|
Market Closed -
Xetra
11:36:05 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 15.61 EUR | -0.06% |
|
-0.70% | +19.18% |
| Current month | +0.21% | ||
| 1 month | +3.10% |
Quotes 5-day view: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Delayed Quote Xetra
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €15.72 | €15.64 | €15.56 | €15.62 | €15.61 |
| Volume | 9,855 | 17,523 | 7,032 | 9,608 | 11,169 |
| Change | +0.01% | -0.50% | -0.51% | +0.36% | -0.06% |
| Opening | €15.79 | €15.52 | €15.67 | €15.62 | €15.55 |
| High | €15.82 | €15.64 | €15.67 | €15.64 | €15.64 |
| Low | €15.72 | €15.50 | €15.56 | €15.55 | €15.50 |
Performance
| 1 week | -0.70% | ||
| Current month | +0.21% | ||
| 1 month | +3.10% | ||
| 3 months | +2.89% | ||
| 6 months | +12.22% | ||
| Current year | +19.18% | ||
| 1 year | +19.64% | ||
| 3 years | +61.24% |
Volumes
marketsDaily volume
11,169
Estimated daily volume
11,169
Avg. Volume 20 sessions
14,303
Daily volume ratio
0.78
Avg. Volume 20 sessions
223,269.83
Avg. Volume 20 sessions USD
250,676.2
Record volume 1
768,569
Record volume 2
163,157
Record volume 3
109,918
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.66
Moving average 50 days
15.47
Moving average 100 days
15.35
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.68%
RSI 9 days
47.46
RSI 14 days
51.37
Historical Quotes: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d4fd2.pVNR2wtQ9T7F6ynqZMkFmQimmgvVGyhiuJvrlP9Llmg.0ToJqU1pskqVhWyjVIg3rXrR1mK7XUo22vyqzY0eoQ_CMgiNSTSGbIaCRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:05 | 15.61 | 769 | 11,168 |
| 11:03:02 | 15.64 | 1,063 | 10,399 |
| 10:26:05 | 15.59 | 119 | 9,336 |
| 10:26:02 | 15.59 | 1,700 | 9,217 |
| 09:34:06 | 15.51 | 53 | 7,517 |
| 08:40:21 | 15.51 | 288 | 7,464 |
| 08:24:03 | 15.50 | 1,637 | 7,176 |
| 08:16:17 | 15.50 | 3 | 5,539 |
| 07:46:17 | 15.51 | 1,647 | 5,536 |
Price Extremes
| 1 week | 15.5 |  | 15.82 |
| 1 month | 15.28 | | 15.98 |
| 3 years | 9.52 | | 15.98 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +3.92% | ||
| 2024 | +17.55% | ||
| 2023 | +18.40% |
- Stock Market
- ETF
- WELA ETF
- Quotes Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Select your edition
All financial news and data tailored to specific country editions
