|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.22 USD | -1.03% |
|
-1.70% | +11.57% |
| Current month | -3.50% | ||
| 1 month | -0.40% |
Quotes 5-day view: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$17.28 | US$17.31 | US$17.41 | US$17.40 | US$17.22 |
| Volume | 388 | 374 | 0 | 1,528 | 27,736 |
| Change | -1.35% | +0.15% | +0.61% | -0.08% | -1.03% |
| Opening | US$17.29 | US$17.29 | US$17.41 | US$17.26 | US$17.36 |
| High | US$17.32 | US$17.38 | US$17.41 | US$17.40 | US$17.37 |
| Low | US$17.28 | US$17.29 | US$17.38 | US$17.26 | US$17.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.70% | ||
| Current month | -3.50% | ||
| 1 month | -0.40% | ||
| 3 months | +5.44% | ||
| 6 months | +7.69% | ||
| Current year | +11.57% | ||
| 1 year | +19.25% | ||
| 3 years | +49.83% |
Volumes
marketsDaily volume
27,736
Estimated daily volume
27,736
Avg. Volume 20 sessions
5,055
Daily volume ratio
5.49
Avg. Volume 20 sessions USD
87,036.99
Record volume 1
107,101
Record volume 2
78,791
Record volume 3
55,472
Indicators
Moving average 5 days
17.38
Moving average 20 days
17.53
Moving average 50 days
17.28
Moving average 100 days
16.56
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-3.80%
RSI 9 days
46.81
RSI 14 days
49.45
Historical Quotes: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e92740a0011d9784.b7Htxy4_rWKKH-JkMyvieEmvxW0iX663AewtRJEeXYQ.O9LciUdm_yu5bYQoS36rAh7BlQJVLcH7Nbp0NthVG88W2a-2ZnHACc93pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:08 | 17.27 | 152 | 27,736 |
| 10:33:50 | 17.24 | 362 | 27,584 |
| 10:33:50 | 17.24 | 152 | 27,222 |
| 10:33:50 | 17.29 | 2,616 | 27,070 |
| 10:33:50 | 17.27 | 868 | 24,454 |
| 10:33:50 | 17.26 | 362 | 23,586 |
| 10:33:50 | 17.26 | 152 | 23,224 |
| 09:57:22 | 17.27 | 60 | 23,072 |
| 09:57:22 | 17.27 | 362 | 23,012 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-07-20
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 128M |
|---|---|
| AuM 1M | 120M |
| AuM 3 months | 124M |
| AuM 6 months | 115M |
| AuM 12 months | 90.22M |
- Stock Market
- ETF
- WELA ETF
- Quotes Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Select your edition
All financial news and data tailored to specific country editions
