|
Market Closed -
London S.E.
11:35:20 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 118.20 USD | +0.03% |
|
+2.13% | +26.21% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | US$115.73 | US$115.28 | US$115.77 | US$117.58 | US$118.16 |
| Volume | 5,022 | 3,277 | 0 | 20 | 2,730 |
| Change | -0.71% | -0.39% | +0.43% | +1.56% | +0.49% |
| Opening | US$116.86 | US$114.40 | US$115.77 | US$116.10 | US$118.38 |
| High | US$116.86 | US$115.32 | US$115.77 | US$117.58 | US$118.40 |
| Low | US$115.30 | US$113.82 | US$115.77 | US$116.10 | US$118.16 |
Performance
| 1 week | +2.13% | ||
| Current month | +1.41% | ||
| 1 month | +4.28% | ||
| 3 months | +4.81% | ||
| 6 months | +20.35% | ||
| Current year | +26.21% | ||
| 1 year | +35.50% | ||
| 3 years | +89.86% | ||
| 5 years | +48.12% |
Volumes
marketsDaily volume
3,043
Estimated daily volume
3,043
Avg. Volume 20 sessions
2,121
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
250,702.2
Record volume 1
157,331
Record volume 2
142,704
Record volume 3
103,635
Indicators
Moving average 5 days
116.5
Moving average 20 days
115.17
Moving average 50 days
113.51
Moving average 100 days
113.56
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-3.92%
RSI 9 days
63.56
RSI 14 days
59.6
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3de78dd5804123.rYhBEMPXiOC0N35v79XEyqvnwixvISUe8OgheeoO3UY.ntoHd62x_836WwYMvayiley9sUA1WUJ0u4tZM9tY6nX75iRHkKD92d9eHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 118.20 | 713 | 3,043 |
| 08:52:54 | 118.30 | 1,400 | 2,330 |
| 06:20:17 | 117.82 | 3 | 930 |
| 06:20:17 | 118.00 | 77 | 927 |
| 04:45:45 | 117.32 | 213 | 850 |
| 04:14:31 | 117.20 | 213 | 637 |
| 04:06:51 | 117.38 | 212 | 424 |
Price Extremes
| 1 week | 113.82 |  | 118.4 |
| 1 month | 112.8 | | 118.4 |
| 3 years | 58.45 | | 122.4 |
| 5 years | 52.56 | | 122.4 |
Monthly variations
Annual variations
| 2026 | +26.21% | ||
| 2025 | +29.27% | ||
| 2024 | +10.11% | ||
| 2023 | +5.86% | ||
| 2022 | -17.90% | ||
| 2021 | -3.84% | ||
| 2020 | +22.18% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 1.06B |
| AuM 3 months | 1.06B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.06B |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
