|
Market Closed -
London S.E.
11:35:29 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 113.30 USD | -0.64% |
|
-3.69% | +20.98% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$117.64 | US$117.29 | US$115.23 | US$113.43 | US$114.03 |
| Volume | 777 | 1,400 | 30 | 381 | 0 |
| Change | +1.34% | -0.30% | -1.76% | -1.56% | +0.53% |
| Opening | US$117.28 | US$117.38 | US$116.00 | US$113.66 | US$114.03 |
| High | US$117.64 | US$117.38 | US$116.00 | US$113.66 | US$114.03 |
| Low | US$117.28 | US$117.29 | US$115.23 | US$113.36 | US$114.03 |
Performance
| 1 week | -3.69% | ||
| Current month | -1.44% | ||
| 1 month | -2.67% | ||
| 3 months | -1.62% | ||
| 6 months | +9.80% | ||
| Current year | +20.98% | ||
| 1 year | +26.27% | ||
| 3 years | +84.00% | ||
| 5 years | +48.82% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
1,450
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
164,285
Record volume 1
157,331
Record volume 2
142,704
Record volume 3
103,635
Indicators
Moving average 5 days
115.52
Moving average 20 days
115.39
Moving average 50 days
115.02
Moving average 100 days
114.79
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.32%
RSI 9 days
39.23
RSI 14 days
43.54
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b81cee.Zl6LedsjmfXhYzLScNlHXFg5uWlS4eIztWwpRI698JI.VxTxFJRx452CFFOkO6w1Lgp16S9gmI90_CdNMNmIqNQpC_00vxDUwZAQQQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 113.3 |  | 117.38 |
| 1 month | 112.68 | | 118.04 |
| 3 years | 58.45 | | 122.4 |
| 5 years | 52.56 | | 122.4 |
Monthly variations
Annual variations
| 2026 | +20.98% | ||
| 2025 | +29.27% | ||
| 2024 | +10.11% | ||
| 2023 | +5.86% | ||
| 2022 | -17.90% | ||
| 2021 | -3.84% | ||
| 2020 | +22.18% |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
