|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 7.779 EUR | +2.01% |
|
+4.00% | +33.25% |
| Current month | +3.96% | ||
| 1 month | +4.05% |
Quotes 5-day view: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €7.545 | €7.483 | €7.498 | €7.626 | €7.779 |
| Volume | 1,764 | 1 | 2,679 | 9,675 | 3,537 |
| Change | +0.87% | -0.82% | +0.20% | +1.71% | +2.01% |
| Opening | €7.507 | €7.500 | €7.525 | €7.554 | €7.738 |
| High | €7.545 | €7.500 | €7.528 | €7.645 | €7.779 |
| Low | €7.507 | €7.483 | €7.498 | €7.554 | €7.723 |
Performance
| 1 week | +4.00% | ||
| Current month | +3.96% | ||
| 1 month | +4.05% | ||
| 3 months | +3.18% | ||
| 6 months | +27.55% | ||
| Current year | +33.25% | ||
| 1 year | +37.17% |
Volumes
marketsDaily volume
3,537
Estimated daily volume
3,537
Avg. Volume 20 sessions
6,091
Daily volume ratio
0.58
Avg. Volume 20 sessions
47,381.89
Avg. Volume 20 sessions USD
53,190.91
Record volume 1
362,660
Record volume 2
295,000
Record volume 3
237,912
Indicators
Moving average 5 days
7.586
Moving average 20 days
7.48
Moving average 50 days
7.346
Moving average 100 days
7.377
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-5.17%
RSI 9 days
60.81
RSI 14 days
58.46
Historical Quotes: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd4f98c99d7af57821e24d0a5a9df4.fc1RNb7v7dkJM7hV4ACWxFEZmE9C-4Dstn5QURXV_J0.NPUiftKwm4w4QoEEj0Xvowde0w4NuLeh2D0gAneNt884lAFHhqXakXh07Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 7.779 | 451 | 3,307 |
| 11:19:56 | 7.778 | 13 | 2,856 |
| 09:27:33 | 7.723 | 217 | 2,843 |
| 05:26:29 | 7.736 | 1,325 | 2,626 |
| 03:43:50 | 7.758 | 1,300 | 1,301 |
Price Extremes
| 1 week | 7.48 |  | 7.78 |
| 1 month | 7.24 | | 7.78 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2025-06-10
|
AuM evolution - 2026-08-11
| AuM (EUR) | 171M |
|---|---|
| AuM 1M | 171M |
| AuM 3 months | 171M |
| AuM 6 months | 171M |
| AuM 12 months | 171M |
- Stock Market
- ETF
- ISRG ETF
- Quotes Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
