|
Real-time
Euronext Paris
04:03:16 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 151.89 CHF | -0.82% |
|
-2.79% | +16.17% |
| Current month | -3.28% | ||
| 1 month | -3.39% |
Quotes 5-day view: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CHF 156.26 | CHF 155.51 | CHF 156.07 | CHF 153.14 | CHF 151.89 |
| Volume | 0 | 0 | 243 | 338 | 171 |
| Change | +0.01% | -0.48% | +0.36% | -1.88% | -0.82% |
| Opening | CHF 156.32 | CHF 154.55 | CHF 155.53 | CHF 153.95 | CHF 152.17 |
| High | CHF 156.32 | CHF 155.51 | CHF 156.10 | CHF 153.95 | CHF 152.17 |
| Low | CHF 156.26 | CHF 154.55 | CHF 155.53 | CHF 153.14 | CHF 151.89 |
Performance
| 1 week | -1.25% | ||
| Current month | -3.28% | ||
| 1 month | -3.39% | ||
| 3 months | -0.50% | ||
| 6 months | +7.26% | ||
| Current year | +17.12% | ||
| 1 year | +22.93% | ||
| 3 years | +82.88% | ||
| 5 years | +112.76% |
Volumes
marketsDaily volume
171
Estimated daily volume
590
Record volume 1
60,000
Record volume 2
60,000
Record volume 3
48,586
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4MhIvuLwoQPzfD0Y0xQRSr9lHdSU7BGtIIobfEG6WL8.mJF73bWDxlqgJkV1l0RcM4gJf6P6gSX0VOJJSTXbANa3ojnassjmZ6kJVg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 151.89 |  | 156.74 |
| 1 month | 151.89 | | 161.15 |
| 3 years | 82.5 | | 161.15 |
| 5 years | 62.57 | | 161.15 |
Monthly variations
Annual variations
| 2026 | +16.17% | ||
| 2025 | +25.35% | ||
| 2024 | +18.38% | ||
| 2023 | +29.10% | ||
| 2022 | -4.37% | ||
| 2021 | +10.12% | ||
| 2020 | +7.31% | ||
| 2019 | +14.30% |
- Stock Market
- ETF
- TPHC ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF
Select your edition
All financial news and data tailored to specific country editions
