ETF TPHG AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP

ETF

TPHG

LU1681038086

Real-time Euronext Paris
Other stock markets
 03:04:05 2024-05-30 EDT 		5-day change 1st Jan Change
113.5 GBX +0.10% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP +0.30% +18.71%
Current month+0.38%
1 month+1.01%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP(TPHG) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 114.1736 p 115.2062 p 115.2793 p 114.261 p 113.5 p
Volume 1 1 1 1 1
Change -0.34% +0.90% +0.06% -0.88% +0.10%
Opening 114.17 115.21 115.28 114.26 113.5
High 114.17 115.21 115.28 114.26 113.5
Low 114.17 115.21 115.28 114.26 113.5

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,776 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.60% 0
Euronext Paris TPXY
TPXY Real-time 17,656 JPY ETF Amundi Index Solutions - Amundi Japan Topix+0.43% 4,825
London S.E. TPXU
TPXU Delayed quote 112.4 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.78% 1
Swiss Exchange TPXY
TPXY Delayed quote 17,586 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.66% 0
Swiss Exchange TPXY
TPXY Delayed quote 111.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.80% 0
Swiss Exchange TPXY
TPXY Delayed quote 87.72 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.71% 0
Euronext Paris TPXE
TPXE Real-time 103.9 EUR ETF Amundi Index Solutions - Amundi Japan Topix+0.77% 5
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 103.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.15% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 125.5 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.01% 1,000
BOERSE MUENCHEN 10A1
10A1 Real-time 116.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.12% 21
Euronext Paris TPHU
TPHU Real-time 125.7 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.18% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,336 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-1.72% 0
Euronext Paris TPHG
TPHG Real-time 113.5 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.10% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 102.8 CHF ETF Amundi Index Solutions - Amundi Japan Topix+0.27% 12
Swiss Exchange TPHC
TPHC Delayed quote 102.6 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-1.42% 0
Euronext Paris TPXH
TPXH Real-time 389.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.09% 1
Borsa Italiana TPXH
TPXH Real-time 389.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.01% 42
Börse Stuttgart TTPX
TTPX Delayed quote 390.2 EUR ETF Amundi Index Solutions - Amundi Japan Topix+0.32% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 390.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.19% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+0.30%
Current month+0.38%
1 month+1.01%
3 months+4.59%
6 months+19.38%
Current year+18.71%
1 year+34.72%
3 years+57.94%
5 years+108.48%

Highs and lows

1 week
113.52
Extreme 113.522
115.28
1 month
112.04
Extreme 112.0375
115.28
3 years
65.08
Extreme 65.08
115.28
5 years
43.22
Extreme 43.2183
115.28

Indicators

Moving average 5 days
114.70
Moving average 20 days
113.82
Moving average 50 days
113.05
Moving average 100 days
109.37
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
62.33
RSI 14 days
59.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a128424cf.qEencIe5_qPXHxLd--vBGMhEej5vwTW40zIk5fPliz4.wCn2P9_pupfmUVqXw52Rfpg9K1EFtWLWkW1UupeO_XDbCd0p19284uMyZQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681038086
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return GBP Daily Hedged Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 9 M€
AuM 1M 9 M€
AuM 3 months 10 M€
AuM 6 months 5 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. TPHG ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP