ETF TPXE AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR

ETF

TPXE

LU1681037609

Market Closed - Euronext Paris
Other stock markets
 11:35:22 2024-04-30 EDT 		5-day change 1st Jan Change
105 EUR +0.39% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR +0.57% +8.36%
1 month-3.76%
3 months+3.95%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR(TPXE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 102.825 € 104.085 € 104.61 € 105.015 €
Volume 1 717 179 10 895 405
Change -1.82% +1.23% +0.50% +0.39%
Opening 103.17 103.49 105.07 105.74
High 103.20 104.18 105.89 105.76
Low 102.24 103.36 104.61 105.02

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,918 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.49% 14
Euronext Paris TPXY
TPXY Real-time 17,759 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.11% 780
London S.E. TPXU
TPXU Delayed quote 111.4 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.77% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,676 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.66% 0
Swiss Exchange TPXY
TPXY Delayed quote 111.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.36% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.24 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.24% 0
Euronext Paris TPXE
TPXE Real-time 105 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.39% 405
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 105.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.25% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 124.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.62% 0
Euronext Paris TPHU
TPHU Real-time 126.3 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+1.14% 1,715
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 117.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.88% 0
London S.E. TPHG
TPHG Delayed quote 11,279 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-0.65% 0
Euronext Paris TPHG
TPHG Real-time 113.8 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.63% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 103.5 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.47% 2,263
Swiss Exchange TPHC
TPHC Delayed quote 102.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.63% 0
Euronext Paris TPXH
TPXH Real-time 390.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.59% 771
Borsa Italiana TPXH
TPXH Real-time 390.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 10
Börse Stuttgart TTPX
TTPX Delayed quote 388.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.44% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 390.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.50% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+0.57%
1 month-3.76%
3 months+3.95%
6 months+16.58%
Current year+8.36%
1 year+20.26%
3 years+18.97%
5 years+37.21%

Volumes

markets
Daily volume
405
Estimated daily volume
405
Avg. Volume 20 sessions
4 781
Daily volume ratio
0.08
Avg. Volume 20 sessions
502 076.72
Avg. Volume 20 sessions USD
538 181.05

Highs and lows

1 week
102.24
Extreme 102.24
105.89
1 month
102.24
Extreme 102.24
108.94
3 years
79.79
Extreme 79.785
110.12
5 years
59.01
Extreme 59.01
110.12

Indicators

Moving average 5 days
104.25
Moving average 20 days
105.96
Moving average 50 days
106.29
Moving average 100 days
102.73
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
44.13
RSI 14 days
44.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9467fed809d9a4b4d58e1.FN-24J5l9t0IUa5okc_qUiUU_5RSpU3AGYOUZAhBIKQ.Qo7gtu8yvO5OOcFFvIG8DWRCmtE-7ziGK_XkJT4zZ_BbnNjRrQ2e5D8k7w
DatePriceVolumeDaily volume
11:35:22 105 171 405
10:21:23 105.2 213 234
04:57:59 105.5 1 21
03:43:39 105.8 15 20

Description

LU1681037609
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 368 M€
AuM 1M 355 M€
AuM 3 months 257 M€
AuM 6 months 243 M€
AuM 12 months 288 M€
  1. Stock Market
  2. ETF
  3. TPXE ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR