|
Market Closed -
Swiss Exchange
11:41:47 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 40,125.00 JPY | +0.99% |
|
-1.26% | +20.37% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - JPY
Delayed Quote Swiss Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥40,295.00 | JP¥40,635.00 | JP¥40,480.00 | JP¥39,730.00 | JP¥40,125.00 |
| Volume | 1,460 | 157 | 572 | 78 | 0 |
| Change | -2.03% | +0.84% | -0.38% | -1.85% | +0.99% |
| Opening | JP¥40,295.00 | JP¥40,635.00 | JP¥40,620.00 | JP¥39,730.00 | JP¥40,125.00 |
| High | JP¥40,295.00 | JP¥40,635.00 | JP¥40,620.00 | JP¥39,730.00 | JP¥40,125.00 |
| Low | JP¥40,295.00 | JP¥40,635.00 | JP¥40,480.00 | JP¥39,730.00 | JP¥40,125.00 |
Performance
| 1 week | -1.26% | ||
| Current month | -1.19% | ||
| 1 month | -0.29% | ||
| 3 months | +1.31% | ||
| 6 months | +7.59% | ||
| Current year | +20.37% | ||
| 1 year | +27.34% | ||
| 3 years | +80.70% | ||
| 5 years | +109.48% | ||
| 10 years | +207.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
293
Daily volume ratio
0
Avg. Volume 20 sessions JPY
11,756,625
Avg. Volume 20 sessions USD
74,384.17
Record volume 1
142,000
Record volume 2
132,821
Record volume 3
121,606
Indicators
Moving average 5 days
40,111.67
Moving average 20 days
40,345.25
Moving average 50 days
40,130.9
Moving average 100 days
39,730
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.98%
RSI 9 days
39.61
RSI 14 days
44.22
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39,730 |  | 40,620 |
| 1 month | 39,730 | | 41,390 |
| 3 years | 21,295 | | 41,390 |
| 5 years | 16,740 | | 41,390 |
| 10 years | 11,157 | | 41,390 |
Monthly variations
Annual variations
| 2026 | +20.37% | ||
| 2025 | +25.63% | ||
| 2024 | +17.72% | ||
| 2023 | +25.42% | ||
| 2022 | -5.62% | ||
| 2019 | +14.46% | ||
| 2018 | -18.35% | ||
| 2017 | +19.30% | ||
| 2016 | -3.03% | ||
| 2015 | +9.26% | ||
| 2014 | +7.27% | ||
| 2013 | +50.58% | ||
| 2012 | +17.44% | ||
| 2011 | -19.38% | ||
| 2010 | -0.97% | ||
| 2009 | +5.59% |
- Stock Market
- ETF
- LYJPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - JPY
Select your edition
All financial news and data tailored to specific country editions
