ETF LYJPN AMUNDI JAPAN TOPIX II UCITS ETF - DIST - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Japan TOPIX II UCITS ETF - Dist - JPY

ETF

LYJPN

FR0010377028

Delayed Swiss Exchange
Other stock markets
 10:12:06 2024-04-30 EDT 		5-day change 1st Jan Change
26,510 JPY +1.18% Intraday chart for Amundi Japan TOPIX II UCITS ETF - Dist - JPY +1.89% +16.24%
2020 Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2020 Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi Japan TOPIX II UCITS ETF - Dist - JPY(LYJPN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 25935 ¥ 25445 ¥ 25990 ¥ 26200 ¥ 26,510 ¥
Volume 265 642 55 521 2 896
Change +0.43% -1.89% +2.14% +0.81% +1.18%
Opening 26,080.00 25,705.00 25,990.00 26,175.00 26,530
High 26,080.00 25,705.00 25,990.00 26,200.00 26,720
Low 25,935.00 25,445.00 25,990.00 26,175.00 26,510

Other stock markets

Markets Price Change Volume
Euronext Paris JPN
JPN Real-time 158.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.81% 409
London S.E. JPNU
JPNU Delayed quote 13,546 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.71% 3,373
Borsa Italiana JPN
JPN Real-time 158.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.69% 665
London S.E. JPNU
JPNU Delayed quote 168.8 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.95% 44
Swiss Exchange JPNC
JPNC Delayed quote 153.5 CHF ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.45% 0
Börse Stuttgart LYY4
LYY4 Delayed quote 158.4 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.52% 0
BOERSE MUENCHEN LYY4
LYY4 Real-time 158.5 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.33% 0
BME JPN
JPN - EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange JPNC
JPNC Delayed quote 168.1 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.40% 0
Swiss Exchange JPNC
JPNC Delayed quote 156.9 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.58% 0
Swiss Exchange JPNC
JPNC Delayed quote 134.2 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.28% 0
Swiss Exchange LYJPN
LYJPN Delayed quote 26,510 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+1.18% 2,896
London S.E. 0MRB
0MRB Delayed quote 17,471 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.24% 0
Euronext Paris JPNH
JPNH Real-time 218 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.07% 23
Borsa Italiana JPNH
JPNH Real-time 218.1 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.13% 2
London S.E. 0XC2
0XC2 Delayed quote 125.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR0.00% 0
Swiss Exchange JPNH
JPNH Delayed quote 215.2 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.30% 0
Börse Stuttgart JPNH
JPNH Delayed quote 217.5 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.14% 0
BOERSE MUENCHEN JPNH
JPNH Real-time 217.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.09% 0

Performance

1 week+1.89%
Current month-1.47%
1 month-1.47%
3 months+8.06%
6 months+19.99%
Current year+16.24%
1 year+32.27%
3 years+42.41%
5 years+67.24%
10 years+127.75%

Volumes

markets
Daily volume
2 896
Estimated daily volume
3 372
Avg. Volume 20 sessions
439
Daily volume ratio
7.68
Avg. Volume 20 sessions JPY
11 637 890.00
Avg. Volume 20 sessions USD
73 982.07

Highs and lows

1 week
25 445.00
Extreme 25445
26 720.00
1 month
25 445.00
Extreme 25445
26 720.00
3 years
16 740.00
Extreme 16740
26 965.00
5 years
11 157.00
Extreme 11157
26 965.00
10 years
11 157.00
Extreme 11157
26 965.00

Indicators

Moving average 5 days
25 879.00
Moving average 20 days
26 121.25
Moving average 50 days
25 932.10
Moving average 100 days
24 818.41
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
50.36
RSI 14 days
50.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

867510ec8333.azPM85NebegiN3Hah7vR62uD2-NGylt2wATvivI74S8.LWefhNVtBqdVfAe43d3pmQTco4AZjTY--Gu6wKhMkEovBK7e1x8lslpkIA
DatePriceVolumeDaily volume
10:12:06 26,510 385 2,896
10:05:28 26,535 385 2,511
09:58:51 26,520 385 2,126
09:51:47 26,545 410 1,741
09:51:22 26,540 25 1,331
09:50:56 26,720 25 1,306
09:44:18 26,585 385 1,281
09:42:47 26,580 64 896
09:42:47 26,580 2 832
09:42:47 26,580 2 830

Description

FR0010377028
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-12-10
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 139 M€
AuM 1M 138 M€
AuM 3 months 89 M€
AuM 6 months 88 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. LYJPN ETF
  4. Quotes Amundi Japan TOPIX II UCITS ETF - Dist - JPY