|
Delayed
Swiss Exchange
11:35:03 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 40,295.00 JPY | +0.31% |
|
+1.43% | +20.88% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - JPY
Delayed Quote Swiss Exchange
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥39,945.00 | JP¥40,025.00 | JP¥40,170.00 | JP¥40,295.00 | JP¥40,295.00 |
| Volume | 400 | 100 | 0 | 730 | 730 |
| Change | +0.55% | +0.20% | +0.36% | +0.31% | +0.31% |
| Opening | JP¥39,945.00 | JP¥40,025.00 | JP¥40,170.00 | JP¥40,405.00 | JP¥40,405.00 |
| High | JP¥39,945.00 | JP¥40,025.00 | JP¥40,170.00 | JP¥40,405.00 | JP¥40,405.00 |
| Low | JP¥39,945.00 | JP¥40,025.00 | JP¥40,170.00 | JP¥40,295.00 | JP¥40,295.00 |
Performance
| 1 week | +0.90% | ||
| Current month | +4.18% | ||
| 1 month | +1.90% | ||
| 3 months | +4.03% | ||
| 6 months | +5.86% | ||
| Current year | +20.88% | ||
| 1 year | +34.70% | ||
| 3 years | +84.92% | ||
| 5 years | +117.93% | ||
| 10 years | +224.81% |
Volumes
marketsDaily volume
730
Estimated daily volume
2,758
Avg. Volume 20 sessions
450
Daily volume ratio
6.13
Avg. Volume 20 sessions JPY
18,132,750
Avg. Volume 20 sessions USD
113,547.28
Record volume 1
142,000
Record volume 2
132,821
Record volume 3
121,606
Indicators
Moving average 5 days
40,032
Moving average 20 days
39,886.5
Moving average 50 days
39,634.6
Moving average 100 days
38,596.68
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
55.27
RSI 14 days
54.56
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39,725 |  | 40,405 |
| 1 month | 38,020 | | 41,200 |
| 3 years | 21,280 | | 41,200 |
| 5 years | 16,740 | | 41,200 |
| 10 years | 11,157 | | 41,200 |
Monthly variations
Annual variations
| 2026 | +20.88% | ||
| 2025 | +25.63% | ||
| 2024 | +17.72% | ||
| 2023 | +25.42% | ||
| 2022 | -5.62% | ||
| 2019 | +14.46% | ||
| 2018 | -18.35% | ||
| 2017 | +19.30% | ||
| 2016 | -3.03% | ||
| 2015 | +9.26% | ||
| 2014 | +7.27% | ||
| 2013 | +50.58% | ||
| 2012 | +17.44% | ||
| 2011 | -19.38% | ||
| 2010 | -0.97% | ||
| 2009 | +5.59% |
Description
| FR0010377028 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-12-10
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 27.67B |
|---|---|
| AuM 1M | 27.67B |
| AuM 3 months | 27.67B |
| AuM 6 months | 27.67B |
| AuM 12 months | 27.67B |
- Stock Market
- ETF
- LYJPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - JPY
Select your edition
All financial news and data tailored to specific country editions
