|
Market Closed -
Swiss Exchange
11:41:50 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 40,380.00 JPY | +0.35% |
|
+2.68% | +21.13% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - JPY
Delayed Quote Swiss Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | JP¥39,325.00 | JP¥39,920.00 | JP¥39,185.00 | JP¥40,240.00 | JP¥40,380.00 |
| Volume | 219 | 0 | 1 | 0 | 0 |
| Change | -0.17% | +1.51% | -1.84% | +2.69% | +0.35% |
| Opening | JP¥39,325.00 | JP¥39,920.00 | JP¥39,185.00 | JP¥40,240.00 | JP¥40,380.00 |
| High | JP¥39,325.00 | JP¥39,920.00 | JP¥39,185.00 | JP¥40,240.00 | JP¥40,380.00 |
| Low | JP¥39,325.00 | JP¥39,920.00 | JP¥39,185.00 | JP¥40,240.00 | JP¥40,380.00 |
Performance
| 1 week | +2.68% | ||
| Current month | -0.44% | ||
| 1 month | -1.95% | ||
| 3 months | +1.73% | ||
| 6 months | +13.68% | ||
| Current year | +21.13% | ||
| 1 year | +32.22% | ||
| 3 years | +73.64% | ||
| 5 years | +102.07% | ||
| 10 years | +219.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
233
Daily volume ratio
0
Avg. Volume 20 sessions JPY
9,408,540
Avg. Volume 20 sessions USD
60,271.11
Record volume 1
142,000
Record volume 2
132,821
Record volume 3
121,606
Indicators
Moving average 5 days
39,667.5
Moving average 20 days
40,158.25
Moving average 50 days
39,805.5
Moving average 100 days
39,104.62
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.16%
RSI 9 days
37.23
RSI 14 days
42.43
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39,185 |  | 40,380 |
| 1 month | 39,185 | | 40,955 |
| 3 years | 21,280 | | 41,200 |
| 5 years | 16,740 | | 41,200 |
| 10 years | 11,157 | | 41,200 |
Monthly variations
Annual variations
| 2026 | +21.13% | ||
| 2025 | +25.63% | ||
| 2024 | +17.72% | ||
| 2023 | +25.42% | ||
| 2022 | -5.62% | ||
| 2019 | +14.46% | ||
| 2018 | -18.35% | ||
| 2017 | +19.30% | ||
| 2016 | -3.03% | ||
| 2015 | +9.26% | ||
| 2014 | +7.27% | ||
| 2013 | +50.58% | ||
| 2012 | +17.44% | ||
| 2011 | -19.38% | ||
| 2010 | -0.97% | ||
| 2009 | +5.59% |
Description
| FR0010377028 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-12-10
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 27.67B |
|---|---|
| AuM 1M | 27.67B |
| AuM 3 months | 27.67B |
| AuM 6 months | 27.67B |
| AuM 12 months | 27.67B |
- Stock Market
- ETF
- LYJPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - JPY
Select your edition
All financial news and data tailored to specific country editions
