ETF JPNC AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR

ETF

JPNC

FR0010245514

Delayed Swiss Exchange
Other stock markets
 23:55:01 2024-05-23 EDT 		5-day change 1st Jan Change
156.3 EUR -0.13% Intraday chart for Amundi Japan TOPIX II UCITS ETF - Dist - EUR -1.04% +8.09%
2020 Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2020 Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi Japan TOPIX II UCITS ETF - Dist - EUR(JPNC) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-22 2024-05-23 2024-05-23
Last 157.8829 € 157.6286 € 157.9032 € 156.4857 € 156.3 €
Change -0.16% -0.16% +0.17% -0.90% -0.13%

Other stock markets

Markets Price Change Volume
Euronext Paris JPN
JPN Real-time 157 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.29% 1
Borsa Italiana JPN
JPN Real-time 156.7 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.25% 59
London S.E. JPNU
JPNU Delayed quote 169.3 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.25% 35
London S.E. JPNU
JPNU Delayed quote 13,320 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.12% 17
BOERSE MUENCHEN LYY4
LYY4 Real-time 156.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.75% 3
Swiss Exchange JPNC
JPNC Delayed quote 154.9 CHF ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.18% 0
Börse Stuttgart LYY4
LYY4 Delayed quote 156.9 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.03% 0
BME JPN
JPN - EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange JPNC
JPNC Delayed quote 169.2 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.45% 0
Swiss Exchange JPNC
JPNC Delayed quote 156.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.13% 0
Swiss Exchange JPNC
JPNC Delayed quote 133 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.19% 0
Swiss Exchange LYJPN
LYJPN Delayed quote 26,390 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.27% 1
London S.E. 0MRB
0MRB Delayed quote 17,471 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.24% 0
Euronext Paris JPNH
JPNH Real-time 217.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.18% 1
Borsa Italiana JPNH
JPNH Real-time 217.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR0.00% 0
London S.E. 0XC2
0XC2 Delayed quote 125.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR0.00% 0
Swiss Exchange JPNH
JPNH Delayed quote 217.4 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.12% 0
Börse Stuttgart JPNH
JPNH Delayed quote 217.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.14% 0
BOERSE MUENCHEN JPNH
JPNH Real-time 217.9 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.01% 0

Performance

1 week-1.04%
Current month-0.25%
1 month-0.13%
3 months-1.16%
Current year+8.09%

Highs and lows

1 week
156.28
Extreme 156.2821
157.90
1 month
154.78
Extreme 154.784
160.70

Indicators

Moving average 5 days
157.61
Moving average 20 days
157.78
Moving average 50 days
158.20
Moving average 100 days
155.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.70%
RSI 9 days
48.68
RSI 14 days
50.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010245514
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-11-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 520 M€
AuM 1M 531 M€
AuM 3 months 598 M€
AuM 6 months 573 M€
AuM 12 months 596 M€
  1. Stock Market
  2. ETF
  3. JPNC ETF
  4. Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR