AMUNDI JAPAN TOPIX II UCITS ETF - DAILY HEDGED TO EUR - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.7 EUR | +0.06% |
|
+1.56% | +19.84% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 219.93 € | 220.85 € | 218.71 € | 219.6 € | 219.7 € |
| Volume | 0 | 108 | 47 | 6 | 0 |
| Change | +1.09% | +0.42% | -0.97% | +0.41% | +0.06% |
| Opening | 219.93 | 222.27 | 219.21 | 219.56 | 219.7 |
| High | 219.93 | 222.27 | 219.21 | 219.60 | 219.7 |
| Low | 219.93 | 220.85 | 218.71 | 219.56 | 219.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
158
EUR
 | -0.04% | 280 |
Borsa Italiana
JPN
| JPN | Real-time |
158
EUR
| -0.09% | 356 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
157.9
EUR
| -0.21% | 5 |
London S.E.
JPNU
| JPNU | Delayed quote |
172
USD
| +0.09% | 0 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,453
GBX
| -0.04% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
153.5
CHF
| -0.08% | 0 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
157.8
EUR
| -0.37% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
172.2
USD
| +0.45% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
158.3
EUR
| +0.66% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
134.9
GBX
| +0.69% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
26,620
JPY
| +0.21% | 0 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time |
219.7
EUR
| +0.05% | 367 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
219.6
EUR
| -0.04% | 5 |
Borsa Italiana
JPNH
| JPNH | Real-time |
219.7
EUR
| +0.06% | 0 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
219.6
EUR
| +0.07% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
219
EUR
| -0.43% | 0 |
Performance
| 1 week | +1.00% | ||
| Current month | -0.09% | ||
| 1 month | +0.86% | ||
| 3 months | +2.36% | ||
| 6 months | +17.43% | ||
| Current year | +19.91% | ||
| 1 year | +27.83% | ||
| 3 years | +45.89% | ||
| 5 years | +83.98% | ||
| 10 years | +111.52% |
Highs and lows
1 week
218.71
222.27
1 month
215.62222.27
3 years
132.77222.27
5 years
92.90222.27
10 years
92.90222.27
Indicators
Moving average 5 days
219.33
Moving average 20 days
217.89
Moving average 50 days
216.27
Moving average 100 days
210.54
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
52.33
RSI 14 days
53.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| FR0011475078 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Total Return Daily Euro Hedged Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-04-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 101 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 141 M€ |
| AuM 12 months | 201 M€ |
- Stock Market
- ETF
- JPNH ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR
