AMUNDI JAPAN TOPIX II UCITS ETF - DAILY HEDGED TO EUR - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.2 EUR | -1.82% |
|
+2.21% | +18.61% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 210.3 € | 214.65 € | 215.9 € | 217.2 € | 213.2 € |
| Volume | 297 | 228 | 95 | 298 | 30 |
| Change | -1.20% | +2.07% | +0.58% | +0.60% | -1.82% |
| Opening | 211.05 | 213.30 | 217.30 | 217.80 | 216 |
| High | 211.55 | 214.90 | 217.30 | 218.05 | 216 |
| Low | 210.10 | 213.30 | 215.90 | 217.20 | 213.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
159.1
EUR
 | +0.56% | 1,319 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
158.9
EUR
| +1.02% | 740 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
159.1
EUR
| +0.81% | 561 |
Borsa Italiana
JPN
| JPN | Real-time |
159.1
EUR
| +0.67% | 399 |
London S.E.
JPNU
| JPNU | Delayed quote |
170.1
USD
| +1.44% | 1 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,616
GBX
| +1.40% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
154.9
CHF
| +0.13% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
169.5
USD
| +0.81% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
158.4
EUR
| +0.96% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
135.3
GBX
| +0.76% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
25,985
JPY
| -1.61% | 46 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time |
213.2
EUR
| -1.82% | 30 |
Borsa Italiana
JPNH
| JPNH | Real-time |
213.6
EUR
| -1.62% | 21 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
213.2
EUR
| -1.58% | 7 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
213.6
EUR
| -1.52% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
213
EUR
| -1.27% | 0 |
Performance
| 1 week | +1.40% | ||
| Current month | -1.82% | ||
| 1 month | -0.30% | ||
| 3 months | +7.18% | ||
| 6 months | +15.92% | ||
| Current year | +16.45% | ||
| 1 year | +36.31% | ||
| 3 years | +45.70% | ||
| 5 years | +68.28% | ||
| 10 years | +116.17% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
305
Daily volume ratio
0.10
Avg. Volume 20 sessions
65 041.25
Avg. Volume 20 sessions USD
69 748.94
Highs and lows
1 week
213.25
218.05
1 month
208.45218.55
3 years
132.20220.55
5 years
92.07220.55
10 years
92.07220.55
Indicators
Moving average 5 days
214.18
Moving average 20 days
214.17
Moving average 50 days
212.78
Moving average 100 days
202.38
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
57.95
RSI 14 days
55.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d02821.pa0rmivpT1M-yWec3zDqDDPp3Np689549iCtxpgQ4as.lsdgxWaMYhdTgBXZrmehVnKz7uogoeortHLc8u9ngP_6-G7Mc74BNFGwJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 213.2 | 1 | 31 |
| 11:35:22 | 213.2 | 6 | 30 |
| 03:04:13 | 216 | 23 | 24 |
Description
| FR0011475078 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Total Return Daily Euro Hedged Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 109 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 214 M€ |
- Stock Market
- ETF
- JPNH ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR
