AMUNDI JAPAN TOPIX II UCITS ETF - DAILY HEDGED TO EUR - DIST - EUR

Quotes Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR

ETF

JPNH

FR0011475078

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-07 EDT			5-day change	1st Jan Change
338.40 ^EUR	+0.45%		+3.61%	+21.42%

12-02	Multi Units France - Amundi Japan Topix II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
20-12-07	Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020	CI

Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR

Real-time Euronext Paris

Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR(JPNH) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€323.80	€328.55	€334.35	€336.90	€338.40
Volume	950	157	114	48	111
Change	-0.86%	+1.47%	+1.77%	+0.76%	+0.45%
Opening	€325.95	€327.35	€333.60	€335.40	€336.95
High	€327.00	€328.55	€334.35	€336.90	€338.40
Low	€323.80	€327.35	€333.60	€335.40	€336.95

Other stock markets

Markets			Price	Change	Volume
Euronext Paris JPN	JPN	Real-time	222.34EUR	+0.79%	156
London S.E. JPNU	JPNU	Delayed quote	19,055.50GBX	+0.85%	413
Xetra LYY4	LYY4	Delayed quote	222.06EUR	+0.67%	97
Börse Stuttgart LYY4	LYY4	Delayed quote	222.55EUR	+1.25%	80
Borsa Italiana JPN	JPN	Real-time	222.50EUR	+0.80%	58
BOERSE MUENCHEN LYY4	LYY4	Real-time	222.26EUR	+0.65%	3
Deutsche Boerse AG LYY4	LYY4	Delayed quote	221.75EUR	+0.81%	0
London S.E. JPNU	JPNU	Delayed quote	257.10USD	+1.05%	0
Swiss Exchange JPNC	JPNC	Delayed quote	206.85CHF	+0.66%	0
BME JPN	JPN		-EUR	-.--%	0
Swiss Exchange JPNC	JPNC	Delayed quote	254.25USD	-0.45%	0
Swiss Exchange JPNC	JPNC	Delayed quote	220.25EUR	-0.43%	0
Swiss Exchange JPNC	JPNC	Delayed quote	188.96GBX	-0.38%	0
Wiener Boerse AN24	AN24	Delayed quote	222.40EUR	+0.79%	0
Fonds		Real-time	190.49GBX	+1.23%	0
Fonds		Real-time	221.60EUR	+0.88%	0
Swiss Exchange LYJPN	LYJPN	Delayed quote	40,100.00JPY	+0.98%	0
London S.E. 0MRB	0MRB	Delayed quote	17,471.00JPY	+0.24%	0
Euronext Paris JPNH	JPNH	Real-time	338.40EUR	+0.45%	111
Borsa Italiana JPNH	JPNH	Real-time	339.15EUR	+0.67%	48
Xetra JPNH	JPNH	Delayed quote	338.51EUR	+0.49%	15
BOERSE MUENCHEN JPNH	JPNH	Real-time	338.47EUR	+0.53%	6
Deutsche Boerse AG JPNH	JPNH	Delayed quote	337.44EUR	+0.58%	0
London S.E. 0XC2	0XC2	Delayed quote	125.30EUR	0.00%	0
Swiss Exchange JPNH	JPNH	Delayed quote	337.95EUR	+0.49%	0
Börse Stuttgart JPNH	JPNH	Delayed quote	338.80EUR	+1.00%	0
Fonds		Real-time	310.00EUR	-7.57%	0
Wiener Boerse AN51	AN51	Delayed quote	338.95EUR	+0.59%	0

Performance

1 week	+3.61%
Current month	+3.61%
1 month	+1.50%
3 months	+7.50%
6 months	+10.16%
Current year	+21.42%
1 year	+39.26%
3 years	+92.10%
5 years	+129.21%
10 years	+226.58%

Volumes

markets

Daily volume

111

Estimated daily volume

111

Avg. Volume 20 sessions

374

Daily volume ratio

0.3

Avg. Volume 20 sessions

126,561.6

Avg. Volume 20 sessions USD

146,262.18

Record volume 1

334,254

Record volume 2

310,376

Record volume 3

305,000

Indicators

Moving average 5 days

332.4

Moving average 20 days

331.55

Moving average 50 days

330.32

Moving average 100 days

320.03

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-2.02%

Price spread / (MMA50)

-2.39%

Price spread / (MMA100)

-5.43%

RSI 9 days

61.2

RSI 14 days

57.2

Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37a1400.xs2OkIlxT_IAFDz7DJ65UNqYUZJAeZVCcu8IGS14voc.taK2yupGJKdTZX6NZu_wKZPaCat1I8ADMYheVGcc8eGpmvfnyj8ZynBcVw

Date	Price	Volume	Total

Description

	FR0011475078
Total Expense Ratio	0.45%
Asset Class	Stocks
Size	All Caps
Currency
Provider	Amundi
Underlying	TOPIX Total Return Daily Euro Hedged Index - EUR
Autres ETFs