|
Market Closed -
London S.E.
11:35:28 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 17.23 GBX | +0.33% |
|
-1.08% | +24.59% |
| Current month | +11.28% | ||
| 1 month | -2.37% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | GBX 17.42 | GBX 18.76 | GBX 16.97 | GBX 16.84 | GBX 17.18 |
| Volume | 36,604 | 36,773 | 38,311 | 90,889 | 27,454 |
| Change | -0.87% | +7.72% | -9.54% | -0.77% | +1.97% |
| Opening | GBX 17.44 | GBX 18.24 | GBX 17.94 | GBX 16.88 | GBX 17.26 |
| High | GBX 17.80 | GBX 18.87 | GBX 17.97 | GBX 17.60 | GBX 17.32 |
| Low | GBX 17.38 | GBX 18.13 | GBX 16.86 | GBX 16.51 | GBX 16.61 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| DTEC | 17.23GBX | +0.33% | 211K p | |
Xetra
| DRUP | 20.20EUR | +1.00% | 688K € | |
Borsa Italiana
| UNIC | 20.13EUR | +0.52% | 681K € | |
Euronext Paris
| UNIC | 20.12EUR | +0.50% | 436K € | |
London S.E.
| DTEC | 23.49USD | +0.77% | 406K $ | |
Swiss Exchange
| QBIT | 18.71CHF | -0.16% | 91.26K CHF | |
Tradegate
| DRUP | 20.26EUR | +0.47% | 62.81K € | |
Boerse Muenchen
| DRUP | 20.02EUR | +0.47% | 41.09K € | |
Börse Stuttgart
| DRUP | 20.06EUR | +0.10% | 35.11K € | |
CBOE
| 20.52EUR | +4.99% | 820.8 € | ||
Deutsche Boerse AG
| DRUP | 20.04EUR | +0.84% | 601.35 € | |
Swiss Exchange
| QBIT | 20.08EUR | +3.44% | 361.35 € | |
Swiss Exchange
| QBIT | 17.23GBX | +3.76% | 0 p | |
Swiss Exchange
| QBIT | 23.46USD | +4.22% | 0 $ | |
CBOE
| DTEC | 19.88EUR | 0.00% | 0 € | |
Fonds
| 23.62USD | +5.21% | 0 $ | ||
|
Fonds
| 17.33GBX | +5.03% | 0 p | ||
|
Fonds
| 20.22EUR | +5.03% | 0 € |
Performance
| 1 week | -1.08% | ||
| Current month | +11.28% | ||
| 1 month | -2.37% | ||
| 3 months | +8.53% | ||
| 6 months | +28.84% | ||
| Current year | +24.59% | ||
| 1 year | +36.32% | ||
| 3 years | +84.23% | ||
| 5 years | +41.44% |
Volumes
marketsDaily volume
12,217
Estimated daily volume
12,217
Avg. Volume 20 sessions
48,237
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
831,219.98
Avg. Volume 20 sessions USD
831,219.98
Record volume 1
133,342
Record volume 2
90,905
Record volume 3
90,889
Indicators
Moving average 5 days
17.44
Moving average 20 days
16.25
Moving average 50 days
16.43
Moving average 100 days
15.73
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-8.74%
RSI 9 days
51.66
RSI 14 days
52.01
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9e75a6.JmV5lWa0ik8k24jP2F-T-w0PMsQLv-itwxrYNEvVKeo.SxdO0g_5yGIJlu27nwD5nn1QZYxu16zdqG6MRS6fRKFnMjGlMY28YkDv7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 17.23 | 97 | 12,217 |
| 11:12:00 | 17.22 | 50 | 12,120 |
| 10:55:08 | 17.15 | 100 | 12,070 |
| 10:53:54 | 17.19 | 100 | 11,970 |
| 10:51:48 | 17.19 | 30 | 11,870 |
| 10:43:28 | 17.18 | 50 | 11,840 |
| 10:43:28 | 17.18 | 50 | 11,790 |
| 10:27:21 | 17.23 | 100 | 11,740 |
| 10:24:00 | 17.19 | 100 | 11,640 |
| 10:23:36 | 17.15 | 50 | 11,540 |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Memory Chips NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-03-01
|
AuM evolution - 2026-08-11
| AuM (GBX) | 27.36B |
|---|---|
| AuM 1M | 27.36B |
| AuM 3 months | 27.36B |
| AuM 6 months | 27.36B |
| AuM 12 months | 27.36B |
- Stock Market
- ETF
- DTEC ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
