|
Market Closed -
London S.E.
11:35:23 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 17.63 GBX | -0.27% |
|
+1.00% | +27.47% |
| Current month | +4.72% | ||
| 1 month | +12.69% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 18.03 | GBX 18.24 | GBX 18.34 | GBX 17.68 | GBX 17.63 |
| Volume | 7,874 | 12,748 | 75,095 | 54,157 | 18,900 |
| Change | +3.27% | +1.19% | +0.53% | -3.60% | -0.27% |
| Opening | GBX 18.07 | GBX 18.07 | GBX 18.14 | GBX 18.07 | GBX 17.69 |
| High | GBX 18.14 | GBX 18.31 | GBX 18.54 | GBX 18.14 | GBX 17.94 |
| Low | GBX 18.00 | GBX 17.92 | GBX 17.86 | GBX 17.61 | GBX 17.47 |
Performance
| 1 week | +1.00% | ||
| Current month | +4.72% | ||
| 1 month | +12.69% | ||
| 3 months | +10.56% | ||
| 6 months | +33.40% | ||
| Current year | +27.47% | ||
| 1 year | +32.36% | ||
| 3 years | +80.58% | ||
| 5 years | +38.58% |
Volumes
marketsDaily volume
18,900
Estimated daily volume
18,900
Avg. Volume 20 sessions
32,193
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
567,562.59
Avg. Volume 20 sessions USD
567,562.59
Record volume 1
133,342
Record volume 2
90,905
Record volume 3
90,889
Indicators
Moving average 5 days
17.98
Moving average 20 days
17.25
Moving average 50 days
16.61
Moving average 100 days
16.29
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-7.59%
RSI 9 days
56.2
RSI 14 days
55.49
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f83c517c1c3e6f4be6f.8lSfQl-rDOHfFVl13wewGPupHW9sA0n-45fkILsHUbc.ghvlMCvTZ6yHeCoHh0HvIavuRxxaThzJs9yxZfAqYPDKJPopHZshrrZxYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 17.63 | 801 | 18,900 |
| 11:26:28 | 17.66 | 175 | 18,099 |
| 10:48:45 | 17.51 | 99 | 17,924 |
| 10:36:43 | 17.59 | 8 | 17,825 |
| 10:36:10 | 17.61 | 274 | 17,817 |
| 10:31:44 | 17.62 | 56 | 17,543 |
| 10:31:44 | 17.62 | 1,000 | 17,487 |
| 10:20:25 | 17.65 | 4 | 16,487 |
| 10:14:53 | 17.58 | 683 | 16,483 |
| 10:12:19 | 17.58 | 141 | 15,800 |
Price Extremes
| 1 week | 17.47 |  | 18.54 |
| 1 month | 15.93 | | 18.87 |
| 3 years | 8.94 | | 18.87 |
| 5 years | 8.6 | | 18.87 |
Monthly variations
Annual variations
| 2026 | +27.47% | ||
| 2025 | +13.75% | ||
| 2024 | +15.40% | ||
| 2023 | +18.19% | ||
| 2022 | -27.67% | ||
| 2021 | +2.61% |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Memory Chips NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-03-01
|
AuM evolution - 2026-08-11
| AuM (GBX) | 27.36B |
|---|---|
| AuM 1M | 27.36B |
| AuM 3 months | 27.36B |
| AuM 6 months | 27.36B |
| AuM 12 months | 27.36B |
- Stock Market
- ETF
- DTEC ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
