|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.802 GBX | +0.13% |
|
-0.80% | -1.52% |
| Current month | -1.65% | ||
| 1 month | -0.36% |
Quotes 5-day view: Amundi Global Government Bond UCITS ETF Dist - USD
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 5.839 | GBX 5.823 | GBX 5.789 | GBX 5.795 | GBX 5.802 |
| Volume | 12 | 0 | 5 | 7 | 1,515 |
| Change | -0.17% | -0.27% | -0.59% | +0.10% | +0.13% |
| Opening | GBX 5.864 | GBX 5.823 | GBX 5.815 | GBX 5.786 | GBX 5.802 |
| High | GBX 5.864 | GBX 5.823 | GBX 5.815 | GBX 5.795 | GBX 5.805 |
| Low | GBX 5.839 | GBX 5.823 | GBX 5.789 | GBX 5.786 | GBX 5.802 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GOVG
| GOVG | Real-time | 7.825EUR | +0.18% | 5 |
London S.E.
GOUD
| GOUD | Delayed quote | 5.802GBX | +0.13% | 1,515 |
London S.E.
GOUD
| GOUD | Delayed quote | 7.786USD | +0.30% | 1 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 6.267CHF | -0.07% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 7.775USD | +0.12% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 5.791GBX | -0.35% | 0 |
Performance
| 1 week | -0.80% | ||
| Current month | -1.65% | ||
| 1 month | -0.36% | ||
| 3 months | -0.73% | ||
| 6 months | -1.49% | ||
| Current year | -1.52% | ||
| 1 year | -2.45% | ||
| 3 years | -5.56% | ||
| 5 years | -20.20% |
Volumes
marketsDaily volume
1,515
Estimated daily volume
1,515
Avg. Volume 20 sessions
3,523
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
20,440.45
Avg. Volume 20 sessions USD
20,440.45
Record volume 1
190,177
Record volume 2
93,803
Record volume 3
72,166
Indicators
Moving average 5 days
5.809
Moving average 20 days
5.875
Moving average 50 days
5.84
Moving average 100 days
5.864
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.07%
RSI 9 days
27.33
RSI 14 days
35
Historical Quotes: Amundi Global Government Bond UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06b198279ec2f91f83e08.FDj7zrk1aQXpO4wnWw5OM61WwnqZ1a0YIhJA3Gcg-YY.ZFSW_NJCEUDEY99sBHshfuYM-iCrgMRuaV4fvTYZi79fWciMiV0fYINt4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:51 | 5.805 | 727 | 1,515 |
| 10:00:51 | 5.804 | 773 | 788 |
ETF Ratings
 |
Description
| LU2099288503 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE G7 and EMU Government Bond Index - Developed Markets NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-01
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (GBX) | 263M |
|---|---|
| AuM 1M | 257M |
| AuM 3 months | 313M |
| AuM 6 months | 758M |
| AuM 12 months | 154M |
- Stock Market
- ETF
- GOUD ETF
- Quotes Amundi Global Government Bond UCITS ETF Dist - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
