|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.99 EUR | -0.13% |
|
-0.37% | -0.04% |
| Current month | -0.75% | ||
| 1 month | -0.30% |
Quotes 5-day view: Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €19.02 | €19.01 | €19.02 | €19.02 | €18.99 |
| Volume | 0 | 0 | 0 | 0 | 650 |
| Change | -0.24% | -0.06% | +0.05% | 0.00% | -0.13% |
| Opening | €19.04 | €18.92 | €19.00 | €19.01 | €19.02 |
| High | €19.21 | €19.17 | €19.20 | €19.19 | €19.20 |
| Low | €19.02 | €18.92 | €19.00 | €19.01 | €18.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
XCO2
| XCO2 | Delayed quote | 18.99EUR | -0.13% | 650 |
Xetra
XCO2
| XCO2 | Delayed quote | 19.18EUR | -0.02% | 167 |
Deutsche Boerse AG
XCO2
| XCO2 | Delayed quote | 18.92EUR | +0.05% | 0 |
BOERSE MUENCHEN
XCO2
| XCO2 | Real-time | 19.19EUR | 0.00% | 0 |
London S.E.
XCO2
| XCO2 | Delayed quote | 16.31GBX | +0.25% | 0 |
Swiss Exchange
XCO2D
| XCO2D | Delayed quote | 18.20CHF | -0.01% | 110 |
Swiss Exchange
XCO2C
| XCO2C | Delayed quote | 19.44CHF | -0.07% | 0 |
London S.E.
XCOG
| XCOG | Delayed quote | 21.13GBX | +0.04% | 0 |
London S.E.
XCOU
| XCOU | Delayed quote | 23.06USD | +0.08% | 0 |
Borsa Italiana
XCO2E
| XCO2E | Real-time | 21.18EUR | -0.07% | 6 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.75% | ||
| 1 month | -0.30% | ||
| 3 months | -0.16% | ||
| 6 months | -0.20% | ||
| Current year | -0.04% | ||
| 1 year | +1.03% | ||
| 3 years | +11.03% | ||
| 5 years | -5.69% |
Indicators
Moving average 5 days
19.01
Moving average 20 days
19.08
Moving average 50 days
19
Moving average 100 days
18.96
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.15%
RSI 9 days
41.67
RSI 14 days
46.04
Historical Quotes: Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f26ba94060f47d21ceb59e1a89e7649e.X1JHlWOq7RaTupnfoz1ACd_-5DATjW0fVlsx8Xb5_aI.MWIt0Df8tVre4_ee2lcTWLSv3EVkxBwvODNzqC67usEdNQTaEp6XYcT86g
| Date | Price | Volume | Total |
|---|
Description
| LU1981859819 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Global Green Bond 1-10 Year Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-11
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 15.76M |
|---|---|
| AuM 1M | 12.97M |
| AuM 3 months | 14.39M |
| AuM 6 months | 13.8M |
| AuM 12 months | 18.13M |
- Stock Market
- ETF
- XCO2 ETF
- Quotes Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
