AMUNDI GLOBAL AGGREGATE GREEN BOND UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.82 EUR | +0.46% |
|
-0.29% | -1.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.972 € | 46.726 € | 46.601 € | 46.816 € |
| Volume | 659 | 1 419 | 2 630 | 1 606 |
| Change | -0.01% | -0.52% | -0.27% | +0.46% |
| Opening | 47.02 | 46.87 | 46.70 | 46.63 |
| High | 47.02 | 46.87 | 46.72 | 46.82 |
| Low | 46.93 | 46.73 | 46.48 | 46.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CLIM
| CLIM | Real-time |
46.82
EUR
 | +0.46% | 1,606 |
Borsa Italiana
CLIM
| CLIM | Real-time |
46.72
EUR
| 0.00% | 6,921 |
London S.E.
CLMU
| CLMU | Delayed quote |
40.1
GBX
| +0.40% | 1,014 |
BOERSE MUENCHEN
KLMT
| KLMT | Real-time |
46.63
EUR
| +0.25% | 225 |
London S.E.
CLMU
| CLMU | Delayed quote |
49.94
USD
| +0.08% | 3 |
Nasdaq Stockholm
LYXGREENBOND
| LYXGREENBOND | Delayed quote |
548.7
SEK
| +0.83% | 1 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
45.64
CHF
| +0.06% | 0 |
Börse Stuttgart
KLMT
| KLMT | Delayed quote |
46.64
EUR
| +0.44% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
542.3
SEK
| +0.25% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
39.97
GBX
| -0.48% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
46.57
EUR
| -0.33% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
49.95
USD
| -0.07% | 0 |
BOERSE MUENCHEN
KLMH
| KLMH | Real-time |
44.85
EUR
| +0.56% | 21 |
Börse Stuttgart
KLMH
| KLMH | Delayed quote |
44.71
EUR
| +0.45% | 0 |
Berne S.E.
KLMH
| KLMH | - EUR
| -.--% | 0 | |
London S.E.
KLMG
| KLMG | Delayed quote |
8.164
GBX
| +0.40% | 1,765 |
Borsa Italiana
CLMD
| CLMD | Real-time |
8.1
EUR
| 0.00% | 2,460 |
Swiss Exchange
KLMF
| KLMF | Delayed quote |
7.943
CHF
| +0.23% | 62 |
Performance
| 1 week | -0.29% | ||
| Current month | -1.42% | ||
| 1 month | -1.05% | ||
| 3 months | -0.39% | ||
| 6 months | +5.43% | ||
| Current year | -1.43% | ||
| 1 year | +4.27% | ||
| 3 years | -13.07% | ||
| 5 years | -9.53% |
Volumes
marketsDaily volume
1 606
Estimated daily volume
1 606
Avg. Volume 20 sessions
7 991
Daily volume ratio
0.20
Avg. Volume 20 sessions
374 106.66
Avg. Volume 20 sessions USD
400 395.13
Record volume 1
80 759
Record volume 2
71 411
Record volume 3
62 813
Highs and lows
1 week
46.48
47.02
1 month
46.4847.50
3 years
43.9855.75
5 years
43.9856.76
Indicators
Moving average 5 days
46.82
Moving average 20 days
47.10
Moving average 50 days
47.06
Moving average 100 days
47.05
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
29.39
RSI 14 days
35.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4632.Q0POJwQ3_IOpx9HAylM8d8Fzad-xWbapaVNvQOEu9nc.GxOvCjQFvvLe_76hnCEIIYI2KL3UEcTKPhEscZhCvzAHN4NScESetMaIgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 46.82 | 1 | 1,607 |
| 11:35:11 | 46.82 | 360 | 1,606 |
| 11:35:11 | 46.82 | 13 | 1,246 |
| 11:35:11 | 46.82 | 373 | 1,233 |
| 11:19:42 | 46.74 | 557 | 860 |
| 11:19:42 | 46.76 | 100 | 303 |
| 04:20:02 | 46.68 | 2 | 203 |
| 04:15:59 | 46.62 | 200 | 201 |
ETF Ratings
 |
Description
| LU1563454310 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Green Bond EUR USD IG Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-02-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 348 M€ |
|---|---|
| AuM 1M | 344 M€ |
| AuM 3 months | 417 M€ |
| AuM 6 months | 415 M€ |
| AuM 12 months | 408 M€ |
- Stock Market
- ETF
- CLIM ETF
- Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR
