|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.62 EUR | -0.77% |
|
-1.95% | -1.73% |
| Current month | -2.67% | ||
| 1 month | +0.18% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 30.28 € | 30.16 € | 30.06 € | 29.86 € | 29.62 € |
| Volume | 57 | 410 | 70 | 28 | 43 |
| Change | +0.24% | -0.42% | -0.34% | -0.67% | -0.77% |
| Opening | 30.68 € | 30.22 € | 30.16 € | 29.73 € | 29.74 € |
| High | 30.68 € | 30.22 € | 30.16 € | 29.86 € | 29.74 € |
| Low | 30.28 € | 30.14 € | 30.06 € | 29.73 € | 29.62 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 325.70EUR | -0.55% | 160 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 323.40EUR | -0.49% | 300 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Borsa Italiana
EPRE
| EPRE | Real-time | 326.05EUR | -0.66% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 326.15EUR | -0.06% | 0 |
 | Real-time | 227.48GBX | -19.92% | 0 | |
| Real-time | 328.20EUR | +0.15% | 0 | |
Borsa Italiana
REEU
| REEU | Real-time | 29.68EUR | -0.59% | 700 |
Euronext Paris
MEH
| MEH | Real-time | 29.62EUR | -0.77% | 43 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 29.64EUR | -0.45% | 3 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 29.70EUR | -0.30% | 2 |
Xetra
LEEU
| LEEU | Delayed quote | 29.69EUR | -0.39% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 29.66EUR | -0.64% | 0 |
| Real-time | 29.83EUR | -0.64% | 0 |
Performance
| 1 week | -1.95% | ||
| Current month | -2.67% | ||
| 1 month | +0.18% | ||
| 3 months | +0.38% | ||
| 6 months | +0.63% | ||
| Current year | -1.73% | ||
| 1 year | -6.62% | ||
| 3 years | +10.46% | ||
| 5 years | -35.16% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
495
Daily volume ratio
0.09
Avg. Volume 20 sessions
14,664.38
Avg. Volume 20 sessions USD
16,817.11
Record volume 1
55,937
Record volume 2
42,085
Record volume 3
29,871
Indicators
Moving average 5 days
30
Moving average 20 days
29.95
Moving average 50 days
30.12
Moving average 100 days
30.48
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+2.89%
RSI 9 days
48.5
RSI 14 days
48.81
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e92fedce6cf19f3c69b29ea769.-t3AnZ2_mxOdqOI7aM-mHhBhfDYVGGwRXq02bBVPFmM.sLy2z_Lb9Fnsn7JoAviTK3I0LHxvYRUnGp4CAycjLgG0tazTz47QZdLMjQ
| Date | Price | Volume | Total |
|---|
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 33.11M |
|---|---|
| AuM 1M | 30.85M |
| AuM 3 months | 30.77M |
| AuM 6 months | 30.37M |
| AuM 12 months | 31.15M |
- Stock Market
- ETF
- MEH ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
