AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 EUR | -0.96% |
|
+1.36% | -1.98% |
| Current month | +2.76% | ||
| 1 month | +5.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31.337 € | 31.041 € | 31.252 € | 30.952 € |
| Volume | 5 396 | 118 | 145 | 333 |
| Change | +1.72% | -0.94% | +0.68% | -0.96% |
| Opening | 31.28 | 31.27 | 31.08 | 30.69 |
| High | 31.34 | 31.27 | 31.25 | 31.30 |
| Low | 31.03 | 31.04 | 31.00 | 30.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time |
316.9
EUR
 | -0.55% | 30 |
London S.E.
EPRE
| EPRE |
22,748
GBX
| -0.22% | 33 | |
BOERSE MUENCHEN
REAL
| REAL | Real-time |
317.7
EUR
| -0.36% | 3 |
Borsa Italiana
EPRE
| EPRE | Real-time |
317
EUR
| -0.55% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote |
315.9
EUR
| -0.52% | 0 |
Euronext Paris
MEH
| MEH | Real-time |
30.95
EUR
| -0.96% | 333 |
Borsa Italiana
REEU
| REEU | Real-time |
30.9
EUR
| -0.83% | 133 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time |
31.04
EUR
| -0.59% | 5 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote |
30.92
EUR
| -0.91% | 0 |
Berne S.E.
LYMEH
| LYMEH | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +2.76% | ||
| 1 month | +5.46% | ||
| 3 months | +7.50% | ||
| 6 months | +10.62% | ||
| Current year | -1.98% | ||
| 1 year | +12.89% | ||
| 3 years | -28.95% | ||
| 5 years | -28.11% |
Volumes
marketsDaily volume
333
Estimated daily volume
333
Avg. Volume 20 sessions
3 784
Daily volume ratio
0.09
Avg. Volume 20 sessions
117 122.37
Avg. Volume 20 sessions USD
126 133.76
Record volume 1
55 937
Record volume 2
42 085
Record volume 3
29 871
Highs and lows
1 week
30.69
31.34
1 month
28.6931.34
3 years
24.2349.33
5 years
24.2350.55
Indicators
Moving average 5 days
31.08
Moving average 20 days
29.89
Moving average 50 days
29.58
Moving average 100 days
29.85
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
70.78
RSI 14 days
66.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gHxTsB3sSJUNJBgPFkalWPde9yAXEDK0D7rOGj8hAPs.t0sC6myoHsc4bXFic2v2NqAdz3hnZQLgRMr9LlR-aNbFSRf7b4V_wVxAcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:07 | 30.95 | 127 | 333 |
| 08:51:04 | 31.18 | 50 | 206 |
| 08:38:06 | 31.28 | 3 | 156 |
| 07:18:44 | 31.15 | 3 | 153 |
| 04:19:06 | 31.3 | 3 | 150 |
| 03:04:03 | 30.69 | 130 | 147 |
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MEH ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
