|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 339.35 EUR | +0.41% |
|
-1.22% | +2.95% |
| Current month | -2.44% | ||
| 1 month | -0.28% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €339.65 | €337.30 | €336.50 | €337.95 | €339.65 |
| Volume | 28 | 71 | 8 | 56 | 25 |
| Change | -1.14% | -0.69% | -0.24% | +0.43% | +0.50% |
| Opening | €342.45 | €338.40 | €336.20 | €337.15 | €337.90 |
| High | €342.45 | €338.40 | €337.05 | €337.95 | €339.65 |
| Low | €339.60 | €337.00 | €334.85 | €337.15 | €337.90 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| EPRE | 339.35EUR | +0.41% | 8.48K € | |
Borsa Italiana
| EPRE | 339.75EUR | +0.56% | 3.4K € | |
CBOE
| EPRE | 340.10EUR | +0.98% | 2.72K € | |
Boerse Muenchen
| REAL | 339.65EUR | +0.68% | 1.02K € | |
Tradegate
| REAL | 339.70EUR | +0.62% | 339.7 € | |
Börse Stuttgart
| REAL | 336.50EUR | +0.48% | 0 € | |
CBOE
| EPREp | 326.15EUR | 0.00% | 0 € | |
Fonds
| 289.55GBX | +0.25% | 0 p | ||
|
Fonds
| 337.85EUR | +0.25% | 0 € | ||
Xetra
| LEEU | 30.94EUR | +0.63% | 14.88K € | |
Euronext Paris
| MEH | 30.90EUR | +0.46% | 14.4K € | |
Tradegate
| LEEU | 30.85EUR | +0.82% | 7.22K € | |
Boerse Muenchen
| LEEU | 30.93EUR | +0.83% | 123.72 € | |
Deutsche Boerse AG
| LEEU | 30.88EUR | +0.57% | 0 € | |
Borsa Italiana
| REEU | 30.88EUR | +0.44% | 0 € | |
CBOE
| FR0010833558_EU | 30.76EUR | 0.00% | 0 € | |
Börse Stuttgart
| LEEU | 30.90EUR | +0.64% | 0 € | |
CBOE
| REEUm | 30.46EUR | 0.00% | 0 € | |
|
Fonds
| 30.76EUR | +0.25% | 0 € |
Performance
| 1 week | -1.14% | ||
| Current month | -2.44% | ||
| 1 month | -0.28% | ||
| 3 months | +2.59% | ||
| 6 months | -4.89% | ||
| Current year | +3.04% | ||
| 1 year | +2.82% | ||
| 3 years | +32.62% | ||
| 5 years | -24.85% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
39
Daily volume ratio
0.64
Avg. Volume 20 sessions
13,234.65
Avg. Volume 20 sessions USD
15,455.42
Record volume 1
16,501
Record volume 2
9,016
Record volume 3
8,662
Indicators
Moving average 5 days
338.89
Moving average 20 days
345.18
Moving average 50 days
340.2
Moving average 100 days
335.57
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.11%
RSI 9 days
27.23
RSI 14 days
37.33
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
446be547982f6ad086.sYqznpCKb6Eo9YmhqLDpDOp93fs0lfTU6uYKgcTWtNM.ycv78fbMMOJcub3EzPaYP48SsZVSzJa1r5E53oKJx7zn2cqvqMAd-2a36g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:55 | 339.65 | 2 | 25 |
| 10:29:30 | 339.25 | 1 | 23 |
| 05:56:52 | 339.25 | 15 | 22 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 85.94M |
|---|---|
| AuM 1M | 85.94M |
| AuM 3 months | 85.94M |
| AuM 6 months | 85.94M |
| AuM 12 months | 85.94M |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
