|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.16 EUR | -0.26% |
|
+1.02% | +3.97% |
| Current month | +1.35% | ||
| 1 month | +5.58% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Real-time BOERSE MUENCHEN
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €30.82 | €30.44 | €31.17 | €31.24 | €31.16 |
| Volume | 25 | 4 | 0 | 5 | 23 |
| Change | -0.06% | -1.25% | +2.40% | +0.22% | -0.26% |
| Opening | €30.84 | €30.82 | €30.53 | €31.17 | €31.24 |
| High | €30.97 | €30.82 | €31.18 | €31.33 | €31.31 |
| Low | €30.76 | €30.40 | €30.53 | €31.17 | €31.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 342.20EUR | -0.41% | 67 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 342.05EUR | -0.36% | 4 |
Borsa Italiana
EPRE
| EPRE | Real-time | 342.25EUR | -0.32% | 1 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 340.40EUR | -0.16% | 0 |
Fonds
 | | Real-time | 294.47GBX | +0.22% | 0 |
Fonds
| | Real-time | 343.75EUR | +0.10% | 0 |
Xetra
LEEU
| LEEU | Delayed quote | 31.17EUR | -0.30% | 1,478 |
Borsa Italiana
REEU
| REEU | Real-time | 31.14EUR | -0.48% | 479 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.18EUR | -0.26% | 300 |
Euronext Paris
MEH
| MEH | Real-time | 31.14EUR | -0.32% | 243 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.16EUR | -0.26% | 23 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.13EUR | -0.38% | 0 |
Fonds
| | Real-time | 31.29EUR | +0.10% | 0 |
Performance
| 1 week | +1.36% | ||
| Current month | +1.35% | ||
| 1 month | +5.58% | ||
| 3 months | +5.15% | ||
| 6 months | +4.80% | ||
| Current year | +4.24% | ||
| 1 year | -0.43% | ||
| 3 years | +18.25% | ||
| 5 years | -32.19% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
27
Daily volume ratio
0.85
Avg. Volume 20 sessions
841.19
Avg. Volume 20 sessions USD
962.53
Record volume 1
5,256
Record volume 2
2,517
Record volume 3
2,124
Indicators
Moving average 5 days
30.9
Moving average 20 days
30.11
Moving average 50 days
30.1
Moving average 100 days
30.44
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-2.31%
RSI 9 days
66.06
RSI 14 days
61.71
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9e7b.5Lno4qritPZA2_8PzqV-tFPmPbZYRn2ojDdTJ7ZnGZU.rIins_KLxqwSuJd1pMc25gazXO9pKTvcxXkhQsMOK-CczI2pnKDygTi_kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:13 | 31.16 | 16 | 23 |
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 33.11M |
|---|---|
| AuM 1M | 30.85M |
| AuM 3 months | 30.77M |
| AuM 6 months | 30.37M |
| AuM 12 months | 31.15M |
- Stock Market
- ETF
- LEEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
