Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
LYS5
LU1829219713
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.58 EUR | +0.06% |
|
-0.39% | +0.13% |
| Current month | -0.50% | ||
| 1 month | +0.36% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €107.98 | €107.79 | €107.34 | €107.52 | €107.59 |
| Volume | 93 | 2 | 213 | 0 | 1,089 |
| Change | -0.03% | -0.18% | -0.42% | +0.17% | +0.06% |
| Opening | €108.00 | €107.93 | €107.57 | €107.47 | €107.63 |
| High | €108.06 | €107.93 | €107.57 | €107.52 | €107.63 |
| Low | €107.98 | €107.79 | €107.34 | €107.43 | €107.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYS5
| LYS5 | Delayed quote | 107.58EUR | +0.06% | 1,089 |
Deutsche Boerse AG
LYS5
| LYS5 | Delayed quote | 107.30EUR | -0.02% | 0 |
Borsa Italiana
AAA35
| AAA35 | Real-time | 107.59EUR | +0.04% | 0 |
Euronext Paris
MA35
| MA35 | Real-time | 107.59EUR | +0.04% | 0 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote | 107.34EUR | +0.23% | 0 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time | 107.58EUR | +0.13% | 0 |
Fonds
 | | Real-time | 107.56EUR | +0.18% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.50% | ||
| 1 month | +0.36% | ||
| 3 months | +0.53% | ||
| 6 months | -0.05% | ||
| Current year | +0.13% | ||
| 1 year | +0.59% | ||
| 3 years | +8.28% | ||
| 5 years | -3.92% |
Volumes
marketsDaily volume
1,089
Estimated daily volume
1,089
Avg. Volume 20 sessions
124
Daily volume ratio
8.78
Avg. Volume 20 sessions
13,340.54
Avg. Volume 20 sessions USD
15,226.89
Record volume 1
91,000
Record volume 2
33,763
Record volume 3
30,102
Indicators
Moving average 5 days
107.73
Moving average 20 days
107.87
Moving average 50 days
107.49
Moving average 100 days
107.49
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.09%
RSI 9 days
28.3
RSI 14 days
38.55
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdce6a1b9.KBxntI0Yo-jFiHXH1GYKc2-itItzU5YSoWY9yzwgxAs.fXoq3e5754yUwAKNsxdPFwvT2rkwIv1n9y9LoW8Yp30Qex_31Xb2nobbQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:06 | 107.52 | 1,000 | 1,089 |
| 10:33:03 | 107.54 | 49 | 89 |
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-11-24
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 50.5M |
|---|---|
| AuM 1M | 53.3M |
| AuM 3 months | 50.21M |
| AuM 6 months | 49.97M |
| AuM 12 months | 48.33M |
- Stock Market
- ETF
- LYS5 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
