Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
LYS5
LU1829219713
|
Market Closed -
Xetra
11:35:46 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 106.70 EUR | +0.08% |
|
-0.09% | -0.69% |
| Current month | -0.15% | ||
| 1 month | -0.75% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €106.57 | €106.78 | €106.82 | €106.63 | €106.71 |
| Volume | 345 | 5 | 0 | 17 | 0 |
| Change | -0.22% | +0.19% | +0.04% | -0.18% | +0.08% |
| Opening | €106.61 | €106.70 | €106.73 | €106.81 | €106.67 |
| High | €106.61 | €106.78 | €106.82 | €106.81 | €106.71 |
| Low | €106.50 | €106.69 | €106.73 | €106.63 | €106.65 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.15% | ||
| 1 month | -0.75% | ||
| 3 months | -0.46% | ||
| 6 months | -0.85% | ||
| Current year | -0.69% | ||
| 1 year | -0.78% | ||
| 3 years | +6.27% | ||
| 5 years | -4.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
159
Daily volume ratio
0
Avg. Volume 20 sessions
16,966.1
Avg. Volume 20 sessions USD
19,723.09
Record volume 1
91,000
Record volume 2
33,763
Record volume 3
30,102
Indicators
Moving average 5 days
106.72
Moving average 20 days
107.08
Moving average 50 days
107.31
Moving average 100 days
107.34
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
40.73
RSI 14 days
41.44
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106.5 |  | 106.82 |
| 1 month | 106.5 | | 107.51 |
| 3 years | 99.44 | | 108.9 |
| 5 years | 98.25 | | 112.06 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | +1.87% | ||
| 2024 | +1.42% | ||
| 2023 | +4.41% | ||
| 2022 | -10.34% | ||
| 2021 | -1.49% | ||
| 2020 | +0.10% | ||
| 2019 | +0.15% |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.00165 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-11-24
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 57.69M |
|---|---|
| AuM 1M | 57.69M |
| AuM 3 months | 57.69M |
| AuM 6 months | 57.69M |
| AuM 12 months | 57.69M |
- Stock Market
- ETF
- LYS5 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
