|
Delayed
London S.E.
04:28:04 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 559.92 USD | +0.34% |
|
-0.36% | +12.50% |
Quotes 5-day view: Amundi Core S&P 500 Swap UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$558.18 | US$561.96 | US$558.97 | US$558.02 | US$559.92 |
| Volume | 12,203 | 875 | 1,630 | 25,185 | 904 |
| Change | -0.67% | +0.68% | -0.53% | -0.17% | +0.34% |
| Opening | US$558.48 | US$561.54 | US$561.21 | US$559.33 | US$560.13 |
| High | US$560.04 | US$563.33 | US$561.78 | US$560.85 | US$560.13 |
| Low | US$556.84 | US$560.53 | US$558.23 | US$557.35 | US$559.92 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | +3.81% | ||
| 6 months | +20.13% | ||
| Current year | +12.12% | ||
| 1 year | +16.29% | ||
| 3 years | +84.15% | ||
| 5 years | +86.87% |
Volumes
marketsDaily volume
904
Estimated daily volume
4,737
Avg. Volume 20 sessions
4,723
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,644,502.16
Record volume 1
767,391
Record volume 2
765,000
Record volume 3
245,329
Indicators
Moving average 5 days
559.82
Moving average 20 days
558.36
Moving average 50 days
555.82
Moving average 100 days
549.34
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.89%
RSI 9 days
50.06
RSI 14 days
51
Historical Quotes: Amundi Core S&P 500 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1101a3246beeab25219f15c.V0PqJcucVcQHExKcZQGdOdx6wjHmdjjkBNWVj5ePolc.ByGzF7usePU_J1ikXFTNW5UJ9wWyJVKdb6T5xvnjxhYPdNh2uswW8Wx_Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:28:04 | 559.92 | 3 | 904 |
| 03:53:32 | 560.10 | 1 | 901 |
| 03:17:59 | 560.00 | 300 | 900 |
| 03:16:57 | 560.13 | 300 | 600 |
Price Extremes
| 1 week | 556.84 |  | 565.88 |
| 1 month | 551.66 | | 566.33 |
| 3 years | 290.78 | | 567.99 |
| 5 years | 242.7 | | 567.99 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +17.48% | ||
| 2024 | +25.58% | ||
| 2023 | +26.92% | ||
| 2022 | -18.54% | ||
| 2021 | +29.57% | ||
| 2020 | +17.88% | ||
| 2019 | +30.75% | ||
| 2018 | -5.21% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-12-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 21.45B |
|---|---|
| AuM 1M | 21.45B |
| AuM 3 months | 21.45B |
| AuM 6 months | 21.45B |
| AuM 12 months | 21.45B |
- Stock Market
- ETF
- SP5L ETF
- Quotes Amundi Core S&P 500 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
