|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.14 EUR | -0.29% |
|
+0.02% | +17.08% |
Quotes 5-day view: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €101.88 | €101.92 | €104.06 | €103.44 | €103.14 |
| Volume | 1,538 | 1,107 | 1,229 | 2,143 | 0 |
| Change | -1.24% | +0.04% | +2.10% | -0.60% | -0.29% |
| Opening | €101.74 | €101.84 | €102.88 | €103.50 | €103.26 |
| High | €102.62 | €103.16 | €104.08 | €104.00 | €103.26 |
| Low | €100.92 | €101.72 | €102.88 | €102.96 | €102.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NASL
| NASL | Delayed quote | 117.68USD | -0.79% | 5,228 |
Borsa Italiana
UST
| UST | Real-time | 103.20EUR | -0.68% | 2,253 |
Xetra
LYMS
| LYMS | Delayed quote | 103.20EUR | -0.69% | 2,160 |
Euronext Paris
UST
| UST | Real-time | 103.17EUR | -0.69% | 2,056 |
London S.E.
NASL
| NASL | Delayed quote | 8,811.90GBX | -0.54% | 633 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time | 103.18EUR | -0.42% | 432 |
OTC Markets
MLYXF
| MLYXF | Delayed quote | 122.34USD | +28.80% | 177 |
Deutsche Boerse AG
LYMS
| LYMS | Delayed quote | 102.98EUR | -0.85% | 5 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote | 103.14EUR | -0.29% | 0 |
Wiener Boerse
AM79
| AM79 | Delayed quote | 103.18EUR | -0.73% | 0 |
Fonds
 | | Real-time | 88.60GBX | -0.14% | 0 |
Fonds
| | Real-time | 102.00EUR | -1.93% | 0 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote | 267.75EUR | -0.28% | 747 |
Xetra
NADQ
| NADQ | Delayed quote | 268.10EUR | -0.59% | 533 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 248.70CHF | -0.22% | 204 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 304.80USD | -0.86% | 198 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time | 267.85EUR | -0.41% | 40 |
Deutsche Boerse AG
NADQ
| NADQ | Delayed quote | 267.15EUR | -0.15% | 0 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 268.85EUR | +0.35% | 0 |
Wiener Boerse
AM80
| AM80 | Delayed quote | 267.85EUR | -0.72% | 0 |
Borsa Italiana
USTH
| USTH | Real-time | 20.28EUR | -1.03% | 12 |
Deutsche Boerse AG
BUNH
| BUNH | Delayed quote | 11.78EUR | +0.84% | 0 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote | 20.30EUR | -0.22% | 0 |
Performance
| 1 week | -1.20% | ||
| Current month | -4.20% | ||
| 1 month | -4.20% | ||
| 3 months | +10.64% | ||
| 6 months | +17.32% | ||
| Current year | +17.37% | ||
| 1 year | +29.95% | ||
| 3 years | +86.04% | ||
| 5 years | +105.97% | ||
| 10 years | +520.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
998
Daily volume ratio
0
Avg. Volume 20 sessions
102,933.72
Avg. Volume 20 sessions USD
117,451.49
Record volume 1
170,000
Record volume 2
121,140
Record volume 3
117,000
Indicators
Moving average 5 days
102.89
Moving average 20 days
104.78
Moving average 50 days
104.58
Moving average 100 days
97.5
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-5.47%
RSI 9 days
48.69
RSI 14 days
49.17
Historical Quotes: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-09-06
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.42B |
|---|---|
| AuM 1M | 4.64B |
| AuM 3 months | 4.73B |
| AuM 6 months | 4.41B |
| AuM 12 months | 4.01B |
- Stock Market
- ETF
- LYMS ETF
- Quotes Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
