|
Market Closed -
London S.E.
11:35:22 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 6,419.50 GBX | -0.12% |
|
+0.37% | +23.50% |
| Current month | -0.40% | ||
| 1 month | +4.71% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 6,350.50 | GBX 6,396.00 | GBX 6,417.00 | GBX 6,445.50 | GBX 6,427.50 |
| Volume | 425 | 41 | 17 | 1,248 | 7,804 |
| Change | +1.47% | +0.72% | +0.33% | +0.44% | -0.28% |
| Opening | GBX 6,318.00 | GBX 6,394.00 | GBX 6,412.00 | GBX 6,436.00 | GBX 6,476.00 |
| High | GBX 6,350.50 | GBX 6,401.14 | GBX 6,424.76 | GBX 6,456.00 | GBX 6,477.00 |
| Low | GBX 6,309.00 | GBX 6,394.00 | GBX 6,410.84 | GBX 6,431.81 | GBX 6,398.00 |
Performance
| 1 week | +0.37% | ||
| Current month | -0.40% | ||
| 1 month | +4.71% | ||
| 3 months | -4.79% | ||
| 6 months | +9.52% | ||
| Current year | +23.50% | ||
| 1 year | +34.84% | ||
| 3 years | +61.15% | ||
| 5 years | +32.47% |
Volumes
marketsDaily volume
3,135
Estimated daily volume
3,135
Avg. Volume 20 sessions
2,336
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
14,995,952
Avg. Volume 20 sessions USD
14,995,952
Record volume 1
441,570
Record volume 2
304,843
Record volume 3
152,690
Indicators
Moving average 5 days
6,407.3
Moving average 20 days
6,324.7
Moving average 50 days
6,333.92
Moving average 100 days
6,300
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.86%
RSI 9 days
60.92
RSI 14 days
57.06
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08d14535710cac0.rsY1nqELKoDUxPMrjaz6Wknkxm57SkuCJHt9spL8XcY.6JkG_OJyXuvhjpVv4se2Iw-IqlorfxjGbxIq1uSkbKzBog3QxVFoyqWDvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:33 | 6,426.84 | 1 | 3,135 |
| 10:26:19 | 6,418.12 | 110 | 3,134 |
| 10:18:28 | 6,421.92 | 4 | 3,024 |
| 10:16:56 | 6,415.12 | 85 | 3,020 |
| 06:01:17 | 6,341.00 | 199 | 2,935 |
| 05:56:01 | 6,339.00 | 197 | 2,736 |
| 05:47:24 | 6,334.00 | 133 | 2,539 |
| 05:45:16 | 6,333.00 | 133 | 2,406 |
| 04:55:28 | 6,346.00 | 133 | 2,273 |
| 04:55:28 | 6,346.00 | 1,198 | 2,140 |
Price Extremes
| 1 week | 6,333 |  | 6,477 |
| 1 month | 6,130.16 | | 6,477 |
| 3 years | 3,738.5 | | 6,946.77 |
| 5 years | 3,715 | | 6,946.77 |
Monthly variations
Annual variations
| 2026 | +23.50% | ||
| 2025 | +23.45% | ||
| 2024 | +6.02% | ||
| 2023 | +0.02% | ||
| 2022 | -13.08% | ||
| 2021 | -4.36% | ||
| 2020 | +12.63% |
Description
| LU1737652583 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-12-18
|
AuM evolution - 2026-08-11
| AuM (GBX) | 109B |
|---|---|
| AuM 1M | 109B |
| AuM 3 months | 109B |
| AuM 6 months | 109B |
| AuM 12 months | 109B |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
