|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,130.50 GBX | +1.31% |
|
-0.78% | +17.94% |
| 1 month | -7.28% | ||
| 3 months | +2.90% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 6,118.50 | GBX 6,057.50 | GBX 5,935.50 | GBX 6,051.00 | GBX 6,130.50 |
| Volume | 16 | 15 | 999 | 1,021 | 7,493 |
| Change | -0.98% | -1.00% | -2.01% | +1.95% | +1.31% |
| Opening | GBX 6,230.00 | GBX 6,031.00 | GBX 5,976.00 | GBX 5,896.00 | GBX 6,245.00 |
| High | GBX 6,250.00 | GBX 6,057.50 | GBX 5,983.00 | GBX 6,053.78 | GBX 6,268.00 |
| Low | GBX 6,099.78 | GBX 5,991.00 | GBX 5,935.50 | GBX 5,879.00 | GBX 6,123.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEME
| AEME | Real-time | 97.26EUR | +1.48% | 14,738 |
London S.E.
AEME
| AEME | Delayed quote | 111.85USD | +1.45% | 9,329 |
Euronext Amsterdam
AEME
| AEME | Real-time | 111.85USD | +1.46% | 7,104 |
Borsa Italiana
AEME
| AEME | Real-time | 97.21EUR | +1.54% | 5,106 |
Swiss Exchange
AEME
| AEME | Delayed quote | 91.80CHF | +3.73% | 2,792 |
BOERSE MUENCHEN
10AF
| 10AF | Real-time | 98.01EUR | +3.43% | 978 |
Börse Stuttgart
10AF
| 10AF | Delayed quote | 96.83EUR | +0.93% | 702 |
London S.E.
AEME
| AEME | Delayed quote | 46.21EUR | -.--% | 0 |
Swiss Exchange
AEME
| AEME | Delayed quote | 108.50USD | +1.78% | 0 |
Swiss Exchange
AEME
| AEME | Delayed quote | 94.78EUR | +1.26% | 0 |
Fonds
 | | Real-time | 94.44EUR | +1.49% | 0 |
OTC Markets
AEMEF
| AEMEF | Delayed quote | -USD | -.--% | 0 |
Xetra
AEMD
| AEMD | Delayed quote | 71.79EUR | +1.58% | 29,948 |
London S.E.
AEMD
| AEMD | Delayed quote | 6,130.50GBX | +1.31% | 7,493 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 67.90CHF | +3.95% | 4,759 |
Börse Stuttgart
AEMD
| AEMD | Delayed quote | 71.63EUR | +1.12% | 1,804 |
Borsa Italiana
AEMD
| AEMD | Real-time | 71.73EUR | +1.54% | 1,065 |
Wiener Boerse
AM67
| AM67 | Delayed quote | 71.73EUR | +2.33% | 399 |
BOERSE MUENCHEN
AEMD
| AEMD | Real-time | 71.85EUR | +1.65% | 221 |
Deutsche Boerse AG
AEMD
| AEMD | Delayed quote | 71.95EUR | +1.42% | 0 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 60.03GBX | +1.16% | 0 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 69.96EUR | +1.00% | 0 |
London S.E.
AEMU
| AEMU | Delayed quote | 59.18USD | +1.43% | 9,799 |
Performance
| 1 week | -0.78% | ||
| 1 month | -7.28% | ||
| 3 months | +2.90% | ||
| 6 months | +10.44% | ||
| Current year | +17.94% | ||
| 1 year | +29.81% | ||
| 3 years | +48.34% | ||
| 5 years | +30.73% |
Volumes
marketsDaily volume
7,493
Estimated daily volume
7,493
Avg. Volume 20 sessions
2,624
Daily volume ratio
2.86
Avg. Volume 20 sessions GBX
16,086,432
Avg. Volume 20 sessions USD
16,086,432
Record volume 1
441,570
Record volume 2
304,843
Record volume 3
152,690
Indicators
Moving average 5 days
6,058.6
Moving average 20 days
6,241.95
Moving average 50 days
6,420.46
Moving average 100 days
6,124.08
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-0.10%
RSI 9 days
39.54
RSI 14 days
41.02
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
585fbe51.x2iVC4qiFAWjjmElGtpFMLcb8V4on4uP1aEbQs7vRrs.gR2hXc-UUkbXtwdsIuwNcsR8gRFp8f31n8tVAanYIuzqXcFk--4tTeXnMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:42 | 6,141.00 | 1,236 | 7,493 |
| 10:23:33 | 6,147.80 | 4 | 6,257 |
| 10:17:50 | 6,123.18 | 1 | 6,253 |
| 10:09:54 | 6,136.64 | 3 | 6,252 |
| 10:06:19 | 6,146.26 | 27 | 6,249 |
| 07:19:42 | 6,241.00 | 141 | 6,222 |
| 07:09:43 | 6,246.00 | 451 | 6,081 |
| 06:48:18 | 6,247.00 | 1 | 5,630 |
| 06:48:18 | 6,247.00 | 1 | 5,629 |
| 06:48:01 | 6,248.00 | 1 | 5,628 |
Description
| LU1737652583 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-12-18
|
AuM evolution - 2026-02-26
| AuM (GBX) | 81.89B |
|---|---|
| AuM 1M | 77.87B |
| AuM 3 months | 73.67B |
| AuM 6 months | 65.06B |
| AuM 12 months | 51.21B |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
