|
Delayed
Börse Stuttgart
11:30:16 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 73.34 EUR | +0.55% |
|
-1.27% | +23.36% |
| Current month | +1.82% | ||
| 1 month | +2.18% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote Börse Stuttgart
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €74.67 | €74.21 | €74.97 | €72.94 | €73.34 |
| Volume | 400 | 80 | 2,147 | 798 | 366 |
| Change | +0.52% | -0.63% | +1.03% | -2.71% | +0.55% |
| Opening | €74.41 | €74.68 | €74.81 | €74.17 | €72.78 |
| High | €74.90 | €74.90 | €75.66 | €74.17 | €73.83 |
| Low | €74.13 | €74.16 | €74.81 | €72.88 | €72.41 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AEME | 99.31EUR | +0.29% | 403K € | |
Borsa Italiana
| AEME | 99.33EUR | +0.38% | 377K € | |
Euronext Amsterdam
| AEME | 115.86USD | +1.06% | 141K $ | |
London S.E.
| AEME | 115.89USD | +1.09% | 130K $ | |
Swiss Exchange
| AEME | 99.11EUR | -2.43% | 79.29K € | |
Tradegate
| 10AF | 100.60EUR | +1.61% | 50.5K € | |
Boerse Muenchen
| 10AF | 99.57EUR | +1.06% | 34.55K € | |
CBOE
| AEME | 99.13EUR | -0.59% | 4.56K € | |
Swiss Exchange
| AEME | 93.94CHF | +0.93% | 4.13K CHF | |
Börse Stuttgart
| 10AF | 99.22EUR | +0.52% | 793.76 € | |
London S.E.
| AEME | 46.21EUR | 0.00% | 0 € | |
CBOE
| AEME | 85.20EUR | 0.00% | 0 € | |
Swiss Exchange
| AEME | 114.66USD | -2.63% | 0 $ | |
CBOE
| AEME | 99.13USD | 0.00% | 0 $ | |
Fonds
| 100.24EUR | -0.85% | 0 € | ||
Xetra
| AEMD | 73.27EUR | +0.29% | 1.6M € | |
Tradegate
| AEMD | 73.46EUR | +0.50% | 101K € | |
CBOE
| AEMD | 73.17EUR | -2.27% | 28.54K € | |
Börse Stuttgart
| AEMD | 73.34EUR | +0.55% | 26.84K € | |
London S.E.
| AEMD | 6,284.00GBX | +0.56% | 1.23M p | |
Boerse Muenchen
| AEMD | 73.08EUR | -0.43% | 13.52K € | |
Borsa Italiana
| AEMD | 73.35EUR | +0.38% | 12.4K € | |
Swiss Exchange
| AEMD | 74.27EUR | -1.43% | 7.43K € | |
Deutsche Boerse AG
| AEMD | 73.39EUR | +0.57% | 1.47K € | |
CBOE
| 74.88EUR | 0.00% | 0 € | ||
Swiss Exchange
| AEMD | 63.52GBX | -1.43% | 0 p | |
Swiss Exchange
| AEMD | 68.48CHF | -1.82% | 0 CHF | |
Wiener Boerse
| AM67 | 73.32EUR | +0.30% | 0 € | |
London S.E.
| AEMU | 61.32USD | +1.12% | 52K $ | |
Tradegate
| 52.38EUR | -3.46% | 52.38 € | ||
CBOE
| AEMU | 61.76USD | 0.00% | 0 $ |
Performance
| 1 week | -0.42% | ||
| Current month | +1.82% | ||
| 1 month | +2.18% | ||
| 3 months | +2.50% | ||
| 6 months | +9.59% | ||
| Current year | +22.68% | ||
| 1 year | +32.26% | ||
| 3 years | +63.23% | ||
| 5 years | +34.38% |
Volumes
marketsDaily volume
366
Estimated daily volume
525
Avg. Volume 20 sessions
732
Daily volume ratio
0.72
Avg. Volume 20 sessions
53,686.34
Avg. Volume 20 sessions USD
62,634.25
Record volume 1
27,504
Record volume 2
27,000
Record volume 3
16,000
Indicators
Moving average 5 days
74.21
Moving average 20 days
72.73
Moving average 50 days
74.22
Moving average 100 days
72.53
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-1.11%
RSI 9 days
46.86
RSI 14 days
48.18
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
210db1683f0454e0d13705.Vd8w_A_CVq_usOm-i_70Mpgro8PF-fqy_JOmOH4wMA4.NIwAz2W1Y9aM05Ph7ZuRVd5J84SHqa7QrvyVTUsdZWQW7HHEbIBn6cPk0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:29 | 73.34 | 130 | 366 |
| 10:00:46 | 73.30 | 65 | 236 |
Description
| LU1737652583 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-12-18
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.27B |
|---|---|
| AuM 1M | 1.27B |
| AuM 3 months | 1.27B |
| AuM 6 months | 1.27B |
| AuM 12 months | 1.27B |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
