|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.78 EUR | +1.26% |
|
-4.51% | +17.78% |
| 1 month | -8.00% | ||
| 3 months | +1.02% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €98.69 | €98.25 | €95.63 | €93.60 | €94.78 |
| Volume | 803 | 2,101 | 502 | 0 | 0 |
| Change | -0.57% | -0.45% | -2.67% | -2.12% | +1.26% |
| Opening | €98.69 | €98.25 | €95.63 | €93.60 | €94.78 |
| High | €98.69 | €98.25 | €95.63 | €93.60 | €94.78 |
| Low | €98.69 | €98.25 | €95.63 | €93.60 | €94.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEME
| AEME | Real-time | 97.26EUR | +1.48% | 14,738 |
London S.E.
AEME
| AEME | Delayed quote | 111.85USD | +1.45% | 9,329 |
Euronext Amsterdam
AEME
| AEME | Real-time | 111.85USD | +1.46% | 7,104 |
Borsa Italiana
AEME
| AEME | Real-time | 97.21EUR | +1.54% | 5,106 |
Swiss Exchange
AEME
| AEME | Delayed quote | 91.80CHF | +3.73% | 2,792 |
BOERSE MUENCHEN
10AF
| 10AF | Real-time | 98.01EUR | +3.43% | 978 |
Börse Stuttgart
10AF
| 10AF | Delayed quote | 96.83EUR | +0.93% | 702 |
London S.E.
AEME
| AEME | Delayed quote | 46.21EUR | -.--% | 0 |
Swiss Exchange
AEME
| AEME | Delayed quote | 108.50USD | +1.78% | 0 |
Swiss Exchange
AEME
| AEME | Delayed quote | 94.78EUR | +1.26% | 0 |
Fonds
 | | Real-time | 94.44EUR | +1.49% | 0 |
OTC Markets
AEMEF
| AEMEF | Delayed quote | -USD | -.--% | 0 |
Xetra
AEMD
| AEMD | Delayed quote | 71.79EUR | +1.58% | 29,948 |
London S.E.
AEMD
| AEMD | Delayed quote | 6,130.50GBX | +1.31% | 7,493 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 67.90CHF | +3.95% | 4,759 |
Börse Stuttgart
AEMD
| AEMD | Delayed quote | 71.63EUR | +1.12% | 1,804 |
Borsa Italiana
AEMD
| AEMD | Real-time | 71.73EUR | +1.54% | 1,065 |
Wiener Boerse
AM67
| AM67 | Delayed quote | 71.73EUR | +2.33% | 399 |
BOERSE MUENCHEN
AEMD
| AEMD | Real-time | 71.85EUR | +1.65% | 221 |
Deutsche Boerse AG
AEMD
| AEMD | Delayed quote | 71.95EUR | +1.42% | 0 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 60.03GBX | +1.16% | 0 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 69.96EUR | +1.00% | 0 |
London S.E.
AEMU
| AEMU | Delayed quote | 59.18USD | +1.43% | 9,799 |
Performance
| 1 week | -4.51% | ||
| 1 month | -8.00% | ||
| 3 months | +1.02% | ||
| 6 months | +7.31% | ||
| Current year | +17.78% | ||
| 1 year | +30.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
287
Daily volume ratio
0
Avg. Volume 20 sessions
27,201.86
Avg. Volume 20 sessions USD
31,358.3
Record volume 1
2,937
Record volume 2
2,101
Record volume 3
1,881
Indicators
Moving average 5 days
96.19
Moving average 20 days
99.23
Moving average 50 days
101.25
Moving average 100 days
95.87
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+1.15%
RSI 9 days
28
RSI 14 days
34.4
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1437017350 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-28
|
AuM evolution - 2026-02-26
| AuM (EUR) | 3.73B |
|---|---|
| AuM 1M | 3.52B |
| AuM 3 months | 3.15B |
| AuM 6 months | 2.91B |
| AuM 12 months | 3.02B |
- Stock Market
- ETF
- AEME ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
