|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.94 EUR | -2.04% |
|
-3.35% | +25.44% |
| Current month | -2.02% | ||
| 1 month | -3.99% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €102.74 | €103.02 | €104.32 | €103.04 | €100.94 |
| Volume | 0 | 539 | 1,881 | 11 | 0 |
| Change | -1.63% | +0.27% | +1.26% | -1.23% | -2.04% |
| Opening | €102.74 | €103.02 | €104.32 | €103.04 | €100.94 |
| High | €102.74 | €103.02 | €104.32 | €103.04 | €100.94 |
| Low | €102.74 | €103.02 | €104.32 | €103.04 | €100.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEME
| AEME | Real-time | 103.31EUR | +2.32% | 4,762 |
Borsa Italiana
AEME
| AEME | Real-time | 103.26EUR | +2.67% | 1,550 |
Euronext Amsterdam
AEME
| AEME | Real-time | 118.16USD | +2.73% | 1,145 |
BOERSE MUENCHEN
10AF
| 10AF | Real-time | 103.62EUR | +3.52% | 367 |
London S.E.
AEME
| AEME | Delayed quote | 118.18USD | +2.76% | 338 |
Börse Stuttgart
10AF
| 10AF | Delayed quote | 103.08EUR | +2.87% | 245 |
Swiss Exchange
AEME
| AEME | Delayed quote | 94.83CHF | +2.00% | 120 |
London S.E.
AEME
| AEME | Delayed quote | 46.21EUR | 0.00% | 0 |
Swiss Exchange
AEME
| AEME | Delayed quote | 115.06USD | -2.08% | 0 |
Swiss Exchange
AEME
| AEME | Delayed quote | 100.94EUR | -2.04% | 0 |
Fonds
 | | Real-time | 101.50EUR | +0.87% | 0 |
OTC Markets
AEMEF
| AEMEF | Delayed quote | -USD | -.--% | 0 |
Xetra
AEMD
| AEMD | Delayed quote | 76.24EUR | +2.26% | 23,739 |
Börse Stuttgart
AEMD
| AEMD | Delayed quote | 76.09EUR | +3.13% | 1,564 |
BOERSE MUENCHEN
AEMD
| AEMD | Real-time | 76.27EUR | +3.94% | 590 |
London S.E.
AEMD
| AEMD | Delayed quote | 6,529.00GBX | +2.81% | 20 |
Borsa Italiana
AEMD
| AEMD | Real-time | 76.25EUR | +2.78% | 19 |
Deutsche Boerse AG
AEMD
| AEMD | Delayed quote | 76.10EUR | +3.92% | 0 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 63.46GBX | -2.98% | 0 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 74.12EUR | -2.42% | 0 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 69.97CHF | +2.51% | 0 |
Wiener Boerse
AM67
| AM67 | Delayed quote | 76.23EUR | +2.72% | 0 |
London S.E.
AEMU
| AEMU | Delayed quote | 62.54USD | +2.72% | 5 |
Performance
| 1 week | -3.35% | ||
| Current month | -2.02% | ||
| 1 month | -3.99% | ||
| 3 months | +19.06% | ||
| 6 months | +25.44% | ||
| Current year | +25.44% | ||
| 1 year | +44.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
366
Daily volume ratio
0
Avg. Volume 20 sessions
36,944.04
Avg. Volume 20 sessions USD
42,241.82
Record volume 1
2,937
Record volume 2
1,881
Record volume 3
1,685
Indicators
Moving average 5 days
102.81
Moving average 20 days
103.18
Moving average 50 days
99.8
Moving average 100 days
94.05
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-6.83%
RSI 9 days
47.99
RSI 14 days
51.62
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1437017350 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-28
|
AuM evolution - 2026-02-26
| AuM (EUR) | 3.73B |
|---|---|
| AuM 1M | 3.52B |
| AuM 3 months | 3.15B |
| AuM 6 months | 2.91B |
| AuM 12 months | 3.02B |
- Stock Market
- ETF
- AEME ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
