|
Market Closed -
Swiss Exchange
23:55:01 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 104.64 EUR | -2.22% |
|
+1.06% | +30.04% |
| Current month | +0.91% | ||
| 1 month | +1.10% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €102.36 | €104.88 | €106.90 | €107.02 | €104.64 |
| Volume | 2 | 0 | 120 | 119 | 3 |
| Change | -1.14% | +2.46% | +1.93% | +0.11% | -2.22% |
| Opening | €102.36 | €104.88 | €106.90 | €107.02 | €104.64 |
| High | €102.36 | €104.88 | €106.90 | €107.02 | €104.64 |
| Low | €102.36 | €104.88 | €106.90 | €107.02 | €104.64 |
Performance
| 1 week | +1.06% | ||
| Current month | +0.91% | ||
| 1 month | +1.10% | ||
| 3 months | +4.79% | ||
| 6 months | +22.47% | ||
| Current year | +30.04% | ||
| 1 year | +31.18% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
266
Daily volume ratio
0.01
Avg. Volume 20 sessions
27,834.24
Avg. Volume 20 sessions USD
31,247.27
Record volume 1
4,318
Record volume 2
2,937
Record volume 3
2,500
Indicators
Moving average 5 days
104.94
Moving average 20 days
103.07
Moving average 50 days
101.14
Moving average 100 days
101.33
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-3.17%
RSI 9 days
68.58
RSI 14 days
64.26
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 102.36 |  | 107.02 |
| 1 month | 99.78 | | 107.02 |
Monthly variations
Annual variations
| 2026 | +30.04% | ||
| 2025 | +18.37% |
- Stock Market
- ETF
- AEME ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
