|
Market Closed -
London S.E.
11:35:17 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 62.48 USD | +1.45% |
|
-0.49% | +24.67% |
| Current month | +0.87% | ||
| 1 month | +0.56% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$61.91 | US$62.15 | US$61.94 | US$61.59 | US$62.48 |
| Volume | 1,628 | 3,001 | 13,328 | 2,939 | 2,624 |
| Change | -1.40% | +0.40% | -0.34% | -0.57% | +1.45% |
| Opening | US$62.41 | US$62.13 | US$62.28 | US$62.23 | US$62.44 |
| High | US$62.41 | US$62.52 | US$62.35 | US$62.23 | US$62.82 |
| Low | US$61.91 | US$62.04 | US$61.94 | US$61.59 | US$62.18 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.87% | ||
| 1 month | +0.56% | ||
| 3 months | +2.62% | ||
| 6 months | +20.91% | ||
| Current year | +24.67% | ||
| 1 year | +25.94% | ||
| 3 years | +81.80% | ||
| 5 years | +38.22% |
Volumes
marketsDaily volume
2,624
Estimated daily volume
2,624
Avg. Volume 20 sessions
2,765
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
172,757.2
Record volume 1
72,391
Record volume 2
66,862
Record volume 3
65,267
Indicators
Moving average 5 days
62.01
Moving average 20 days
62.52
Moving average 50 days
61.48
Moving average 100 days
61.62
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.37%
RSI 9 days
42.4
RSI 14 days
46.14
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0c6b264c86a1c5e48ca511e301d510b.fzNkIHR5nC9C8y_iZXh0Wn2uf2LLIPEqE5-FcHcJZ5A.N380aDE8-B0dkXquPQASIhuWOS2mQoQcRPezOiVRL8Y2dgdaLkHqYhS9QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:28 | 62.49 | 1 | 2,624 |
| 11:00:31 | 62.76 | 1 | 2,623 |
| 11:00:23 | 62.76 | 1 | 2,622 |
| 11:00:21 | 62.76 | 1 | 2,621 |
| 11:00:19 | 62.76 | 1 | 2,620 |
| 11:00:18 | 62.76 | 1 | 2,619 |
| 11:00:12 | 62.76 | 1 | 2,618 |
| 11:00:09 | 62.74 | 50 | 2,617 |
| 10:21:56 | 62.82 | 2,364 | 2,567 |
| 09:49:21 | 62.61 | 101 | 203 |
Price Extremes
| 1 week | 61.59 |  | 62.82 |
| 1 month | 60.95 | | 63.98 |
| 3 years | 33.11 | | 65.97 |
| 5 years | 31.06 | | 65.97 |
Monthly variations
Annual variations
| 2026 | +24.67% | ||
| 2025 | +32.24% | ||
| 2024 | +4.12% | ||
| 2023 | +6.46% | ||
| 2022 | -22.45% |
Description
| LU2277591868 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-02-02
|
AuM evolution - 2026-08-11
| AuM (USD) | 119M |
|---|---|
| AuM 1M | 119M |
| AuM 3 months | 119M |
| AuM 6 months | 119M |
| AuM 12 months | 119M |
- Stock Market
- ETF
- AEMU ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
