|
Market Closed -
Euronext Paris
11:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 195.62 EUR | 0.00% |
|
-2.34% | +6.10% |
| Current month | -1.64% | ||
| 1 month | -3.31% |
Quotes 5-day view: Amundi Core FTSE 100 Swap UCITS ETF Acc - EUR Hedged
Real-time Euronext Paris
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €200.55 | €200.60 | €199.22 | €198.86 | €195.60 |
| Volume | 467 | 100 | 29 | 12 | 571 |
| Change | +0.12% | +0.02% | -0.69% | -0.18% | -1.64% |
| Opening | €201.10 | €201.00 | €200.85 | €200.55 | €196.54 |
| High | €201.40 | €201.60 | €200.95 | €200.55 | €196.54 |
| Low | €200.35 | €200.60 | €199.10 | €198.86 | €195.00 |
Performance
| 1 week | -2.35% | ||
| Current month | -1.64% | ||
| 1 month | -3.31% | ||
| 3 months | -0.14% | ||
| 6 months | +1.22% | ||
| Current year | +6.09% | ||
| 1 year | +11.52% | ||
| 3 years | +42.57% | ||
| 5 years | +60.43% |
Volumes
marketsDaily volume
571
Estimated daily volume
571
Avg. Volume 20 sessions
577
Daily volume ratio
0.99
Avg. Volume 20 sessions
112,872.74
Avg. Volume 20 sessions USD
126,898.31
Record volume 1
62,862
Record volume 2
60,205
Record volume 3
40,401
Indicators
Moving average 5 days
199.91
Moving average 20 days
201.02
Moving average 50 days
201.91
Moving average 100 days
198.68
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+1.57%
RSI 9 days
38.57
RSI 14 days
41.87
Historical Quotes: Amundi Core FTSE 100 Swap UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad72853d0c33c34c0b443f924f02c01.XjuPgT-T9fXUi22j_qRHnM0NrwEk2v45cK4kxwQ9Hos.NVDoxgv0wszjyEDLqPIR3bw7x1t8jb9oA8xLsGdyLfosVfXEUPS-h5j8Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:01 | 195.60 | 1 | 27 |
| 11:15:55 | 195.50 | 9 | 26 |
| 11:10:46 | 195.56 | 2 | 17 |
| 06:00:53 | 195.84 | 7 | 15 |
| 04:13:40 | 195.00 | 3 | 8 |
| 03:04:25 | 196.54 | 1 | 5 |
| 03:04:25 | 196.44 | 1 | 4 |
Price Extremes
| 1 week | 195 |  | 201.6 |
| 1 month | 195 | | 203.4 |
| 3 years | 131.78 | | 205.25 |
| 5 years | 118.48 | | 205.25 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +23.18% | ||
| 2024 | +6.98% | ||
| 2023 | +5.30% | ||
| 2022 | +3.36% | ||
| 2021 | +17.04% | ||
| 2020 | -12.31% | ||
| 2019 | +15.57% | ||
| 2018 | -9.95% |
Description
| LU1650492330 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 100% Hedged to EUR Net Tax Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-09-10
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 44.37M |
|---|---|
| AuM 1M | 44.37M |
| AuM 3 months | 44.37M |
| AuM 6 months | 44.37M |
| AuM 12 months | 44.37M |
- Stock Market
- ETF
- 100H ETF
- Quotes Amundi Core FTSE 100 Swap UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
