|
Market Closed -
Euronext Paris
11:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 399.30 EUR | 0.00% |
|
-1.78% | -7.57% |
| Current month | -1.14% | ||
| 1 month | -5.22% |
Quotes 5-day view: Amundi CAC Transition Climat UCITS ETF - EUR
Real-time Euronext Paris
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €406.20 | €407.40 | €406.20 | €403.90 | €399.30 |
| Volume | 310 | 39 | 7 | 198 | 69 |
| Change | -0.09% | +0.30% | -0.29% | -0.57% | -1.14% |
| Opening | €408.80 | €407.90 | €408.00 | €407.35 | €404.00 |
| High | €408.80 | €410.05 | €410.00 | €408.10 | €404.00 |
| Low | €405.55 | €407.00 | €406.20 | €403.90 | €399.30 |
Performance
| 1 week | -1.78% | ||
| Current month | -1.14% | ||
| 1 month | -5.22% | ||
| 3 months | -7.15% | ||
| 6 months | +0.82% | ||
| Current year | -7.57% | ||
| 1 year | -6.55% | ||
| 3 years | +11.18% | ||
| 5 years | +25.25% | ||
| 10 years | +108.11% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
103
Daily volume ratio
0.67
Avg. Volume 20 sessions
41,127.9
Avg. Volume 20 sessions USD
46,253.26
Record volume 1
127,440
Record volume 2
89,860
Record volume 3
73,484
Indicators
Moving average 5 days
406.05
Moving average 20 days
411.87
Moving average 50 days
425.24
Moving average 100 days
424.5
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+6.31%
RSI 9 days
36.54
RSI 14 days
36.62
Historical Quotes: Amundi CAC Transition Climat UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a54370a0e0e70b2685a7bfb.NkVolKjL6BC907bX8fkaXjoC1_a7vaA1T0Nbd8_fY84.DjQmzc-thyXS6vTlx5E3GUBwgoXS8tJDNyQTHIWVNvZHdiusz7yJIo680Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 399.30 | 1 | 38 |
| 10:58:09 | 399.90 | 14 | 37 |
| 09:13:43 | 402.95 | 3 | 23 |
| 05:29:08 | 400.95 | 3 | 20 |
| 03:29:34 | 399.45 | 14 | 17 |
Price Extremes
| 1 week | 399.3 |  | 410.05 |
| 1 month | 399.3 | | 421.5 |
| 3 years | 339.2 | | 450.5 |
| 5 years | 280.85 | | 450.5 |
| 10 years | 175 | | 450.5 |
Monthly variations
Annual variations
| 2026 | -7.57% | ||
| 2025 | +13.36% | ||
| 2024 | +0.61% | ||
| 2023 | +16.79% | ||
| 2022 | -6.78% | ||
| 2021 | +28.70% | ||
| 2020 | -4.50% | ||
| 2019 | +28.45% | ||
| 2018 | -7.83% | ||
| 2017 | +13.76% | ||
| 2016 | +7.63% | ||
| 2015 | +13.75% | ||
| 2014 | +2.69% | ||
| 2013 | +21.34% | ||
| 2012 | +20.40% | ||
| 2011 | -14.39% | ||
| 2010 | +3.26% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2008-09-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 14.05M |
|---|---|
| AuM 1M | 14.05M |
| AuM 3 months | 14.05M |
| AuM 6 months | 14.05M |
| AuM 12 months | 14.05M |
- Stock Market
- ETF
- CF1 ETF
- Quotes Amundi CAC Transition Climat UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
