|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.63 USD | -4.74% |
|
-9.46% | -0.47% |
Quotes 5-day view: Amplify Transformational Data Sharing ETF - USD
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$62.04 | US$60.25 | US$60.44 | US$59.45 | US$56.63 |
| Volume | 154,096 | 129,404 | 143,102 | 435,759 | 164,102 |
| Change | -0.80% | -2.89% | +0.31% | -1.63% | -4.74% |
| Opening | US$61.78 | US$61.91 | US$61.32 | US$59.37 | US$59.22 |
| High | US$63.23 | US$61.91 | US$61.64 | US$59.69 | US$59.25 |
| Low | US$61.48 | US$60.10 | US$59.48 | US$57.70 | US$56.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
BLOK
| BLOK | Delayed quote | 56.63USD | -4.74% | 164,101 |
BOERSE MUENCHEN
1OBA
| 1OBA | Real-time | 52.26EUR | -1.66% | 0 |
Performance
| 1 week | -5.54% | ||
| Current month | -5.08% | ||
| 1 month | -5.89% | ||
| 3 months | +1.19% | ||
| 6 months | -6.67% | ||
| Current year | +4.50% | ||
| 1 year | -1.99% | ||
| 3 years | +131.86% | ||
| 5 years | +31.03% |
Volumes
marketsDaily volume
164,101
Estimated daily volume
396,813
Avg. Volume 20 sessions
167,603
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
9,491,357.89
Record volume 1
3,474,482
Record volume 2
3,433,192
Record volume 3
2,931,535
Indicators
Moving average 5 days
60.94
Moving average 20 days
61.71
Moving average 50 days
63.41
Moving average 100 days
59.85
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+5.68%
RSI 9 days
43.44
RSI 14 days
44.65
Historical Quotes: Amplify Transformational Data Sharing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3112add0f6ba361c1bf61b7b1.GbHTKkU7xocw1IHeZTLOZfbmBtoU0xgZyiWbfyQyW9U.SJyxXAMKosVbi9i5NUW_Dce-ZZtlh2FbjWHOTUJCDYxV6JZlaE6c8H-2tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:15 | 56.63 | 100 | 142,881 |
| 12:11:15 | 56.63 | 100 | 142,781 |
| 12:11:15 | 56.66 | 115 | 142,681 |
| 12:09:50 | 56.63 | 693 | 142,566 |
| 12:09:26 | 56.63 | 205 | 141,873 |
| 12:09:23 | 56.63 | 100 | 141,668 |
| 12:09:23 | 56.63 | 100 | 141,568 |
| 12:08:59 | 56.62 | 186 | 141,468 |
| 12:08:59 | 56.66 | 103 | 141,282 |
| 12:08:48 | 56.61 | 863 | 141,179 |
Description
| US0321086078 | |
|---|---|
| Total Expense Ratio | 0.73% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-01-16
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.01B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.23B |
| AuM 6 months | 1.2B |
| AuM 12 months | 906M |
- Stock Market
- ETF
- BLOK ETF
- Quotes Amplify Transformational Data Sharing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
