AMPLIFY TRANSFORMATIONAL DATA SHARING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.79 USD | +1.49% |
|
+5.81% | +9.85% |
| Current month | -10.02% | ||
| 1 month | -8.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.93 $ | 32.55 $ | 32.31 $ | 32.79 $ |
| Volume | 191 178 | 110 230 | 89 996 | 88 082 |
| Change | +2.33% | -1.15% | -0.74% | +1.49% |
| Opening | 32.20 | 32.97 | 31.75 | 32.38 |
| High | 33.16 | 33.19 | 32.47 | 32.82 |
| Low | 32.18 | 32.38 | 31.43 | 32.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
BLOK
| BLOK | Delayed quote |
32.79
USD
 | +1.49% | 88,082 |
BOERSE MUENCHEN
1OBA
| 1OBA | Real-time |
30.34
EUR
| +1.37% | 0 |
Performance
| 1 week | +5.81% | ||
| Current month | -10.02% | ||
| 1 month | -8.59% | ||
| 3 months | +19.93% | ||
| 6 months | +61.05% | ||
| Current year | +9.85% | ||
| 1 year | +71.14% | ||
| 3 years | -37.35% | ||
| 5 years | +84.32% |
Volumes
marketsDaily volume
88 082
Estimated daily volume
88 082
Avg. Volume 20 sessions
190 840
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
6 257 643.60
Record volume 1
3 474 482
Record volume 2
3 433 192
Record volume 3
2 931 535
Highs and lows
1 week
31.27
33.19
1 month
30.4437.21
3 years
14.6864.91
5 years
13.0464.91
Indicators
Moving average 5 days
32.55
Moving average 20 days
33.14
Moving average 50 days
33.62
Moving average 100 days
30.94
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
45.87
RSI 14 days
45.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8fb7f753a61ca148f9812ef4b09.nF8MtcOO9XlxWtYbzBDcjjyAXLXTJ1xwXwjCDv2hOnY.zmxGhIrjjxwpMOJvgCaXuH7xac_-ZGo0JXi0Y6rNSzmvN3Xbqte4DRcfvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 32.79 | 464 | 71,899 |
| 15:59:53 | 32.8 | 128 | 71,435 |
| 15:58:47 | 32.76 | 124 | 71,307 |
| 15:58:47 | 32.77 | 100 | 71,183 |
| 15:58:07 | 32.79 | 100 | 71,083 |
| 15:56:47 | 32.78 | 100 | 70,983 |
| 15:56:47 | 32.78 | 100 | 70,883 |
| 15:56:47 | 32.78 | 200 | 70,783 |
| 15:56:47 | 32.75 | 100 | 70,583 |
| 15:56:27 | 32.75 | 100 | 70,483 |
Description
| US0321086078 | |
|---|---|
| Total Expense Ratio | 0.71% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-01-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 695 M€ |
|---|---|
| AuM 1M | 645 M€ |
| AuM 3 months | 980 M€ |
| AuM 6 months | 415 M€ |
| AuM 12 months | 400 M€ |
- Stock Market
- ETF
- BLOK ETF
- Quotes Amplify Transformational Data Sharing ETF - USD
