|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.53 USD | -1.86% |
|
-6.59% | +2.88% |
Quotes 5-day view: Amplify Transformational Data Sharing ETF - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$60.81 | US$61.26 | US$61.96 | US$59.64 | US$58.53 |
| Volume | 214,674 | 288,240 | 130,983 | 236,641 | 170,417 |
| Change | -2.95% | +0.74% | +1.14% | -3.74% | -1.86% |
| Opening | US$61.85 | US$61.64 | US$62.14 | US$60.89 | US$57.75 |
| High | US$62.47 | US$62.00 | US$62.54 | US$61.07 | US$59.32 |
| Low | US$60.39 | US$60.51 | US$60.66 | US$59.34 | US$57.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
BLOK
| BLOK | Delayed quote | 58.53USD | -1.86% | 170,416 |
BOERSE MUENCHEN
1OBA
| 1OBA | Real-time | 51.44EUR | -4.69% | 600 |
Performance
| 1 week | -6.59% | ||
| Current month | -6.55% | ||
| 1 month | -10.91% | ||
| 3 months | -3.51% | ||
| 6 months | -11.06% | ||
| Current year | +2.88% | ||
| 1 year | -4.44% | ||
| 3 years | +124.00% | ||
| 5 years | +40.87% |
Volumes
marketsDaily volume
170,416
Estimated daily volume
170,416
Avg. Volume 20 sessions
163,995
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
9,598,627.35
Record volume 1
3,474,482
Record volume 2
3,433,192
Record volume 3
2,931,535
Indicators
Moving average 5 days
60.44
Moving average 20 days
63.02
Moving average 50 days
63.87
Moving average 100 days
59.36
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+1.43%
RSI 9 days
35.61
RSI 14 days
39.9
Historical Quotes: Amplify Transformational Data Sharing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6718be967e919d6d46.klEB1Z5wvdawVgYLuZ-olRKyeAw27mtw6fzhn4SBHJw.qjY5rf0ByonFO0lbi96R1mOEK2UPnFonn5a21eL4beTRGnG60TflsdljPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.53 | 297 | 127,657 |
| 15:59:54 | 58.55 | 105 | 127,360 |
| 15:59:54 | 58.52 | 240 | 127,255 |
| 15:59:53 | 58.47 | 670 | 127,015 |
| 15:59:49 | 58.48 | 100 | 126,345 |
| 15:59:49 | 58.47 | 100 | 126,245 |
| 15:59:49 | 58.48 | 100 | 126,145 |
| 15:59:49 | 58.48 | 100 | 126,045 |
| 15:59:49 | 58.48 | 100 | 125,945 |
| 15:59:49 | 58.48 | 100 | 125,845 |
Description
| US0321086078 | |
|---|---|
| Total Expense Ratio | 0.73% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-01-16
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.01B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.23B |
| AuM 6 months | 1.2B |
| AuM 12 months | 906M |
- Stock Market
- ETF
- BLOK ETF
- Quotes Amplify Transformational Data Sharing ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
