|
Market Closed -
NYSE
16:10:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 26.04 USD | -2.92% |
|
+8.11% | +4.05% |
| Current month | +1.89% | ||
| 1 month | +3.78% |
Quotes 5-day view: Amplify Tokenization Technology ETF - USD
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$24.48 | US$25.46 | US$26.58 | US$26.83 | US$26.04 |
| Volume | 993 | 0 | 4,755 | 3,768 | 2,778 |
| Change | +1.63% | +4.00% | +4.38% | +0.94% | -2.92% |
| Opening | US$24.41 | US$25.46 | US$26.53 | US$26.71 | US$26.51 |
| High | US$24.48 | US$25.46 | US$26.58 | US$26.83 | US$26.55 |
| Low | US$24.38 | US$25.46 | US$26.31 | US$26.50 | US$26.04 |
Performance
| 1 week | +8.11% | ||
| Current month | +1.89% | ||
| 1 month | +3.78% | ||
| 3 months | +19.72% | ||
| 6 months | +14.87% | ||
| Current year | +4.05% |
Volumes
marketsDaily volume
2,778
Estimated daily volume
2,778
Avg. Volume 20 sessions
1,940
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
50,518.76
Record volume 1
12,601
Record volume 2
10,199
Record volume 3
9,211
Indicators
Moving average 5 days
25.49
Moving average 20 days
25.33
Moving average 50 days
23.92
Moving average 100 days
23.41
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-10.10%
RSI 9 days
67.45
RSI 14 days
64.77
Historical Quotes: Amplify Tokenization Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68d6907baadadeda82.8cuKMoY-JcHCKlWs-uM3Uu26AeyKPAzY3cT49tJPw4o.tZTARe5wRpf0YQKYvZROZ9SDe4bHDXmOv5GhkJkhp-6Ih8l3_g1vjZ1MHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:27 | 26.17 | 100 | 1,996 |
| 10:34:26 | 26.32 | 100 | 1,896 |
| 09:40:49 | 26.55 | 300 | 1,796 |
Price Extremes
| 1 week | 24.38 |  | 26.82 |
| 1 month | 24.09 | | 26.82 |
Monthly variations
Description
| US0321083679 | |
|---|---|
| Total Expense Ratio | 0.0069 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MarketVector Tokenization Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2025-12-22
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.06M |
|---|---|
| AuM 1M | 1.06M |
| AuM 3 months | 1.06M |
| AuM 6 months | 1.06M |
| AuM 12 months | 1.06M |
- Stock Market
- ETF
- TKNQ ETF
- Quotes Amplify Tokenization Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
