|
Delayed
NYSE
14:38:37 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 81.98 USD | -0.46% |
|
-1.53% | +25.55% |
Quotes 5-day view: Amplify Etho Climate Leadership U.S. ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$82.16 | US$82.34 | US$81.71 | US$82.36 | US$81.99 |
| Volume | 2,969 | 4,859 | 5,158 | 649 | 4,615 |
| Change | -1.33% | +0.23% | -0.77% | +0.80% | -0.46% |
| Opening | US$83.26 | US$82.85 | US$81.72 | US$82.19 | US$82.22 |
| High | US$83.26 | US$83.12 | US$81.90 | US$82.36 | US$82.22 |
| Low | US$82.16 | US$82.34 | US$81.66 | US$82.10 | US$81.88 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ETHO | 81.98USD | -0.46% | 378K $ | |
CBOE
| ETHO | 82.33USD | -1.33% | 16.55K $ |
Performance
| 1 week | -1.52% | ||
| Current month | +3.86% | ||
| 1 month | +4.03% | ||
| 3 months | +10.81% | ||
| 6 months | +16.88% | ||
| Current year | +26.13% | ||
| 1 year | +36.50% | ||
| 3 years | +58.95% | ||
| 5 years | +35.13% | ||
| 10 years | +205.19% |
Volumes
marketsDaily volume
4,615
Estimated daily volume
5,117
Avg. Volume 20 sessions
3,216
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
263,663.76
Record volume 1
119,970
Record volume 2
108,974
Record volume 3
93,661
Indicators
Moving average 5 days
82.37
Moving average 20 days
81.47
Moving average 50 days
79.73
Moving average 100 days
76.51
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-6.68%
RSI 9 days
47.95
RSI 14 days
53.21
Historical Quotes: Amplify Etho Climate Leadership U.S. ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1698f.JNnOXTR4EDRehioHF8o8BTu7NUI6DD3FpXyxG282Mpc.U76aOnBOf042tH9xUKZqYwjiYHtVRWr13yXwUxlwZOBBk7lrVSpzRxf8TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:37 | 81.98 | 762 | 3,969 |
| 14:02:12 | 81.88 | 1,900 | 3,207 |
| 12:52:42 | 81.88 | 100 | 1,307 |
| 12:13:20 | 82.12 | 183 | 1,207 |
| 10:07:50 | 81.97 | 847 | 1,024 |
Description
| US0321085575 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Etho Climate Leadership US Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-11-18
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 225M |
|---|---|
| AuM 1M | 225M |
| AuM 3 months | 225M |
| AuM 6 months | 225M |
| AuM 12 months | 225M |
- Stock Market
- ETF
- ETHO ETF
- Quotes Amplify Etho Climate Leadership U.S. ETF - USD
Select your edition
All financial news and data tailored to specific country editions
