|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.05 USD | -0.18% |
|
-1.59% | +19.53% |
Quotes 5-day view: Amplify Etho Climate Leadership U.S. ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$78.58 | US$79.17 | US$78.66 | US$78.19 | US$78.05 |
| Volume | 3,578 | 6,524 | 1,521 | 2,320 | 3,579 |
| Change | -0.93% | +0.76% | -0.65% | -0.59% | -0.18% |
| Opening | US$79.47 | US$78.44 | US$79.12 | US$77.79 | US$78.54 |
| High | US$79.47 | US$79.28 | US$79.12 | US$78.62 | US$78.69 |
| Low | US$78.58 | US$78.44 | US$78.61 | US$77.79 | US$78.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ETHO
| ETHO | Delayed quote | 78.05USD | -0.18% | 3,579 |
Performance
| 1 week | -1.59% | ||
| Current month | -3.17% | ||
| 1 month | +0.27% | ||
| 3 months | +5.98% | ||
| 6 months | +14.07% | ||
| Current year | +19.53% | ||
| 1 year | +29.93% | ||
| 3 years | +42.12% | ||
| 5 years | +29.38% | ||
| 10 years | +191.13% |
Volumes
marketsDaily volume
3,579
Estimated daily volume
3,579
Avg. Volume 20 sessions
2,731
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
213,162.74
Record volume 1
119,970
Record volume 2
108,974
Record volume 3
93,661
Indicators
Moving average 5 days
78.53
Moving average 20 days
79.31
Moving average 50 days
77.17
Moving average 100 days
73.44
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-5.91%
RSI 9 days
42.39
RSI 14 days
48.19
Historical Quotes: Amplify Etho Climate Leadership U.S. ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.QN2OJU7vj-DE4BKu6_Avlng7zwoBIJcM7us3zunaSQ0.AZD0EiC6ua32q1r7gsUZow1rnWJDScFqjIUaraSCA3Ujm_ldLY3Z1JevUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:09 | 78.04 | 508 | 2,581 |
| 14:36:18 | 78.19 | 100 | 2,073 |
| 14:24:26 | 78.28 | 511 | 1,973 |
| 13:14:05 | 78.24 | 136 | 1,462 |
| 13:09:45 | 78.21 | 980 | 1,326 |
| 10:25:25 | 78.24 | 100 | 346 |
| 09:30:00 | 78.69 | 107 | 246 |
ETF Ratings
 |
Description
| US0321085575 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Etho Climate Leadership US Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-11-18
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 167M |
|---|---|
| AuM 1M | 160M |
| AuM 3 months | 164M |
| AuM 6 months | 162M |
| AuM 12 months | 195M |
- Stock Market
- ETF
- ETHO ETF
- Quotes Amplify Etho Climate Leadership U.S. ETF - USD
Select your edition
All financial news and data tailored to specific country editions
