|
Market Closed -
NYSE
16:10:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 81.05 USD | +1.24% |
|
+0.89% | +24.12% |
Quotes 5-day view: Amplify Etho Climate Leadership U.S. ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$79.80 | US$79.71 | US$79.67 | US$80.06 | US$81.05 |
| Volume | 2,796 | 3,334 | 5,145 | 33,959 | 4,078 |
| Change | -0.67% | -0.11% | -0.05% | +0.49% | +1.24% |
| Opening | US$80.01 | US$79.50 | US$79.57 | US$79.98 | US$81.02 |
| High | US$80.05 | US$79.71 | US$79.96 | US$80.19 | US$81.41 |
| Low | US$79.70 | US$79.34 | US$79.57 | US$79.86 | US$80.99 |
Performance
| 1 week | +0.89% | ||
| Current month | +1.73% | ||
| 1 month | +0.89% | ||
| 3 months | +1.90% | ||
| 6 months | +20.49% | ||
| Current year | +24.12% | ||
| 1 year | +26.16% | ||
| 3 years | +63.76% | ||
| 5 years | +34.99% | ||
| 10 years | +200.59% |
Volumes
marketsDaily volume
4,077
Estimated daily volume
4,077
Avg. Volume 20 sessions
4,951
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
401,280.53
Record volume 1
119,970
Record volume 2
108,974
Record volume 3
93,661
Indicators
Moving average 5 days
80.06
Moving average 20 days
79.82
Moving average 50 days
80.76
Moving average 100 days
78.99
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-2.54%
RSI 9 days
51.17
RSI 14 days
49.21
Historical Quotes: Amplify Etho Climate Leadership U.S. ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9dc0.JOepULBIORn9kxqg2P87WY8Yp-axQzO86Oord0wYGPQ.cpKfYuAjeH6q4FmV664JL_ks-NPWCEDfpoYdAhw1KbxIlvgd4WVbU5DhQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:44 | 81.11 | 126 | 2,997 |
| 14:41:34 | 81.08 | 104 | 2,871 |
| 14:37:53 | 81.17 | 414 | 2,767 |
| 14:28:27 | 81.06 | 374 | 2,353 |
| 13:54:51 | 81.12 | 163 | 1,979 |
| 13:28:51 | 80.99 | 111 | 1,816 |
| 13:20:01 | 81.22 | 200 | 1,705 |
| 13:20:01 | 81.21 | 100 | 1,505 |
| 10:48:47 | 81.41 | 100 | 1,405 |
| 10:46:11 | 81.41 | 1,000 | 1,305 |
Price Extremes
| 1 week | 79.34 |  | 81.41 |
| 1 month | 78.83 | | 81.41 |
| 3 years | 46.26 | | 83.93 |
| 5 years | 44.85 | | 83.93 |
| 10 years | 25.62 | | 83.93 |
Monthly variations
Annual variations
| 2026 | +24.12% | ||
| 2025 | +9.30% | ||
| 2024 | +7.45% | ||
| 2023 | +12.59% | ||
| 2022 | -23.31% | ||
| 2021 | +21.25% | ||
| 2020 | +24.30% | ||
| 2019 | +33.46% | ||
| 2018 | -5.82% | ||
| 2017 | +23.02% | ||
| 2016 | +12.13% |
Description
| US0321085575 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Etho Climate Leadership US Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-11-18
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 225M |
|---|---|
| AuM 1M | 225M |
| AuM 3 months | 225M |
| AuM 6 months | 225M |
| AuM 12 months | 225M |
- Stock Market
- ETF
- ETHO ETF
- Quotes Amplify Etho Climate Leadership U.S. ETF - USD
Select your edition
All financial news and data tailored to specific country editions
