|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 50.58 USD | -0.17% |
|
-1.31% | +12.03% |
Quotes 5-day view: Amplify AI Powered Equity ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$51.25 | US$50.61 | US$50.52 | US$50.35 | US$50.67 |
| Volume | 2,743 | 3,554 | 2,200 | 6,210 | 1,859 |
| Change | -0.61% | -1.25% | -0.16% | -0.35% | +0.63% |
| Opening | US$51.55 | US$51.00 | US$50.87 | US$50.55 | US$50.64 |
| High | US$51.55 | US$51.00 | US$50.87 | US$50.55 | US$50.74 |
| Low | US$51.25 | US$50.61 | US$50.52 | US$50.23 | US$50.48 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| AIEQ | 50.58USD | -0.17% | 126K $ | |
CBOE
| AIEQ | 50.88USD | -1.30% | 10.18K $ | |
Tradegate
| HQ8A | 43.36EUR | 0.00% | 0 € |
Performance
| 1 week | -1.74% | ||
| Current month | +2.09% | ||
| 1 month | +1.26% | ||
| 3 months | +3.35% | ||
| 6 months | +10.02% | ||
| Current year | +12.23% | ||
| 1 year | +16.67% |
Volumes
marketsDaily volume
2,498
Estimated daily volume
2,498
Avg. Volume 20 sessions
3,901
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
197,305.95
Record volume 1
64,773
Record volume 2
38,538
Record volume 3
34,739
Indicators
Moving average 5 days
50.68
Moving average 20 days
50.36
Moving average 50 days
49.86
Moving average 100 days
48.8
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
45.15
RSI 14 days
49.86
Historical Quotes: Amplify AI Powered Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b580d4e09989743c6c6ac17.F_cWug9vZN7T6h3Jx2RX9suSjH6vMg62kAU3OEwN1Zs.LpJEyn4jLK2hkCS88wsIno6h2zbLaDvF83F_XS5ej-pnpyLMaAQr86Cceg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:46 | 50.53 | 100 | 1,837 |
| 15:41:46 | 50.53 | 100 | 1,737 |
| 15:41:46 | 50.53 | 100 | 1,637 |
| 13:45:36 | 50.51 | 333 | 1,537 |
| 13:11:47 | 50.52 | 500 | 1,204 |
| 09:55:20 | 50.53 | 100 | 704 |
| 09:55:20 | 50.53 | 100 | 604 |
Description
| US0321085658 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | AI Powered Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 143M |
|---|---|
| AuM 1M | 143M |
| AuM 3 months | 143M |
| AuM 6 months | 143M |
| AuM 12 months | 143M |
- Stock Market
- ETF
- AIEQ ETF
- Quotes Amplify AI Powered Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
