|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,243.00 JPY | -0.42% |
|
+4.35% | +19.89% |
Quotes 5-day view: Amova Listed Index Fund TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 4,195.00 ¥ | 4,179.00 ¥ | 4,210.00 ¥ | 4,261.00 ¥ | 4,243.00 ¥ |
| Volume | 394,752 | 238,818 | 111,660 | 351,997 | 193,548 |
| Change | +3.17% | -0.38% | +0.74% | +1.21% | -0.42% |
| Opening | 4,161.00 ¥ | 4,180.00 ¥ | 4,185.00 ¥ | 4,241.00 ¥ | 4,300.00 ¥ |
| High | 4,226.00 ¥ | 4,203.00 ¥ | 4,230.00 ¥ | 4,284.00 ¥ | 4,300.00 ¥ |
| Low | 4,161.00 ¥ | 4,172.00 ¥ | 4,180.00 ¥ | 4,230.00 ¥ | 4,215.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1308
| 1308 | Delayed quote | 4,243.00JPY | -0.42% | 193,548 |
OTC Markets
NKOUF
| NKOUF | Delayed quote | 15.80USD | -.--% | 200 |
Performance
| 1 week | +4.35% | ||
| Current month | +2.66% | ||
| 1 month | +5.10% | ||
| 3 months | +13.24% | ||
| 6 months | +20.81% | ||
| Current year | +19.89% | ||
| 1 year | +44.91% | ||
| 3 years | +77.23% | ||
| 5 years | +110.26% | ||
| 10 years | +230.71% |
Volumes
marketsDaily volume
193,548
Estimated daily volume
193,548
Avg. Volume 20 sessions
327,230
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1,388,436,890
Avg. Volume 20 sessions USD
8,602,754.97
Record volume 1
18,161,180
Record volume 2
10,843,690
Record volume 3
10,008,440
Indicators
Moving average 5 days
4,217.6
Moving average 20 days
4,121.2
Moving average 50 days
4,024.78
Moving average 100 days
3,929.7
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-7.38%
RSI 9 days
68.92
RSI 14 days
64.9
Historical Quotes: Amova Listed Index Fund TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14613a2ce88a56b426a.8uOm5O7F828vyWjMGsGlXTizkG6UDanQtaWR1Nsmnx8.ua7rkIKppiV-hCKlQPSVDQDp_S_5TsWWgPPh-bdD702Zq8TS2JWCAnWcWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,243.00 | 312 | 193,548 |
| 02:24:59 | 4,243.00 | 2 | 193,236 |
| 02:24:56 | 4,243.00 | 5 | 193,234 |
| 02:24:46 | 4,240.00 | 146 | 193,229 |
| 02:24:41 | 4,240.00 | 153 | 193,083 |
| 02:24:38 | 4,241.00 | 200 | 192,930 |
| 02:24:08 | 4,239.00 | 170 | 192,730 |
| 02:24:00 | 4,239.00 | 442 | 192,560 |
| 02:22:54 | 4,242.00 | 3 | 192,118 |
| 02:22:49 | 4,240.00 | 156 | 192,115 |
Description
| JP3039100007 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2002-01-08
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 15,849B |
|---|---|
| AuM 1M | 14,263B |
| AuM 3 months | 13,762B |
| AuM 6 months | 13,114B |
| AuM 12 months | 12,759B |
- Stock Market
- ETF
- 1308 ETF
- Quotes Amova Listed Index Fund TOPIX ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
