|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4,247.00 JPY | -0.93% |
|
-0.07% | +20.01% |
| 07-05 | Listed Index Fund TOPIX announces Annual dividend, payable on August 14, 2026 | CI |
| 25-07-03 | Listed Index Fund TOPIX announces Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥4,230.00 | JP¥4,207.00 | JP¥4,265.00 | JP¥4,287.00 | JP¥4,247.00 |
| Volume | 76,783 | 108,021 | 87,074 | 80,770 | 87,405 |
| Change | -0.47% | -0.54% | +1.38% | +0.52% | -0.93% |
| Opening | JP¥4,265.00 | JP¥4,230.00 | JP¥4,227.00 | JP¥4,261.00 | JP¥4,253.00 |
| High | JP¥4,276.00 | JP¥4,233.00 | JP¥4,277.00 | JP¥4,299.00 | JP¥4,274.00 |
| Low | JP¥4,230.00 | JP¥4,178.00 | JP¥4,213.00 | JP¥4,230.00 | JP¥4,244.00 |
Performance
| 1 week | -0.07% | ||
| Current month | -0.42% | ||
| 1 month | +1.12% | ||
| 3 months | +1.00% | ||
| 6 months | +12.30% | ||
| Current year | +20.01% | ||
| 1 year | +32.68% | ||
| 3 years | +77.70% | ||
| 5 years | +108.08% | ||
| 10 years | +216.70% |
Volumes
marketsDaily volume
87,405
Estimated daily volume
87,405
Avg. Volume 20 sessions
204,422
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
868,180,234
Avg. Volume 20 sessions USD
5,494,712.7
Record volume 1
18,161,180
Record volume 2
10,843,690
Record volume 3
10,008,440
Indicators
Moving average 5 days
4,247.2
Moving average 20 days
4,211.55
Moving average 50 days
4,192.9
Moving average 100 days
4,165.01
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.93%
RSI 9 days
64.63
RSI 14 days
59.66
Historical Quotes: Amova Listed Index Fund TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
946412ac.R01W0ugo_LxoDrWvUXZIpotU4RmICZdUCXtdoaj8yzs.H3sYoqpkqN06PNHgIgMA8_Ij0ljHYtwMaw9rxf2LpHwmCg6hxXKS-SI--A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,247.00 | 386 | 84,805 |
| 02:24:45 | 4,245.00 | 1 | 84,419 |
| 02:24:44 | 4,245.00 | 81 | 84,418 |
| 02:24:41 | 4,245.00 | 96 | 84,337 |
| 02:24:33 | 4,245.00 | 92 | 84,241 |
| 02:24:32 | 4,245.00 | 78 | 84,149 |
| 02:24:32 | 4,245.00 | 92 | 84,071 |
| 02:24:31 | 4,245.00 | 84 | 83,979 |
| 02:24:30 | 4,245.00 | 81 | 83,895 |
| 02:24:16 | 4,245.00 | 92 | 83,814 |
Price Extremes
| 1 week | 4,178 |  | 4,299 |
| 1 month | 4,074 | | 4,299 |
| 3 years | 2,260 | | 4,343 |
| 5 years | 1,808 | | 4,343 |
| 10 years | 1,231 | | 4,343 |
Monthly variations
Annual variations
| 2026 | +20.01% | ||
| 2025 | +22.63% | ||
| 2024 | +17.99% | ||
| 2023 | +25.24% | ||
| 2022 | -4.87% | ||
| 2021 | +10.55% | ||
| 2020 | +5.09% | ||
| 2019 | +15.57% | ||
| 2018 | -17.49% | ||
| 2017 | +20.25% | ||
| 2016 | -1.97% | ||
| 2015 | +10.39% | ||
| 2014 | +8.45% | ||
| 2013 | +51.97% | ||
| 2012 | +18.84% | ||
| 2011 | -18.68% | ||
| 2010 | -0.78% | ||
| 2009 | +3.56% | ||
| 2008 | -41.22% | ||
| 2007 | -12.63% | ||
| 2006 | +2.05% | ||
| 2005 | +44.35% | ||
| 2004 | +9.63% |
Description
| JP3039100007 | |
|---|---|
| Total Expense Ratio | 0.00057 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2002-01-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 18,778B |
|---|---|
| AuM 1M | 18,778B |
| AuM 3 months | 18,778B |
| AuM 6 months | 18,778B |
| AuM 12 months | 18,778B |
- Stock Market
- ETF
- 1308 ETF
- Quotes Amova Listed Index Fund TOPIX ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
