|
Market Closed -
Japan Exchange
22:13:20 2026-08-23 EDT
|
5-day change | 1st Jan Change | ||
| 3,090.00 JPY | +0.23% |
|
-2.98% | +14.91% |
Quotes 5-day view: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥3,185.00 | JP¥3,130.00 | JP¥3,040.00 | JP¥3,080.00 | JP¥3,083.00 |
| Volume | 2 | 88 | 428 | 105 | 37 |
| Change | 0.00% | -1.73% | -2.88% | +1.32% | +0.10% |
| Opening | JP¥3,185.00 | JP¥3,220.00 | JP¥3,100.00 | JP¥3,068.00 | JP¥3,027.00 |
| High | JP¥3,185.00 | JP¥3,220.00 | JP¥3,100.00 | JP¥3,080.00 | JP¥3,083.00 |
| Low | JP¥3,185.00 | JP¥3,130.00 | JP¥3,040.00 | JP¥3,068.00 | JP¥3,027.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Japan Exchange
| 1586 | 3,090.00JPY | +0.23% | 12.36K ¥ |
Performance
| 1 week | -2.98% | ||
| Current month | +1.64% | ||
| 1 month | +3.34% | ||
| 3 months | +2.66% | ||
| 6 months | +5.10% | ||
| Current year | +14.91% | ||
| 1 year | +27.84% | ||
| 3 years | +65.42% | ||
| 5 years | +81.87% | ||
| 10 years | +169.87% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
128
Daily volume ratio
0.03
Avg. Volume 20 sessions JPY
395,520
Avg. Volume 20 sessions USD
2,484.26
Record volume 1
130,091
Record volume 2
69,013
Record volume 3
67,022
Indicators
Moving average 5 days
3,103.6
Moving average 20 days
3,060.95
Moving average 50 days
3,062.96
Moving average 100 days
3,007.57
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.67%
RSI 9 days
49.81
RSI 14 days
51.11
Historical Quotes: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
797.wqpdKC2imk4LXD8IvlTrbCs71-AOpVxzF1kxQcRgY6s.8-xraWDm2yEmOno49jG-OlNTmo9bljQBdWkBdZMCU4aLyyRaW_DbOFw3Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:13:20 | 3,090.00 | 3 | 4 |
Description
| JP3047630003 | |
|---|---|
| Total Expense Ratio | 0.00088 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Ex-Financials Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-23
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 8.36B |
|---|---|
| AuM 1M | 8.36B |
| AuM 3 months | 8.36B |
| AuM 6 months | 8.36B |
| AuM 12 months | 8.36B |
- Stock Market
- ETF
- 1586 ETF
- Quotes Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
