|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,036.00 JPY | +0.53% |
|
-1.30% | +12.90% |
Quotes 5-day view: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Delayed Quote Japan Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥3,076.00 | JP¥3,035.00 | JP¥2,960.00 | JP¥3,020.00 | JP¥3,036.00 |
| Volume | 79 | 17 | 605 | 387 | 328 |
| Change | +0.52% | -1.33% | -2.47% | +2.03% | +0.53% |
| Opening | JP¥3,070.00 | JP¥3,080.00 | JP¥3,035.00 | JP¥3,004.00 | JP¥3,030.00 |
| High | JP¥3,076.00 | JP¥3,080.00 | JP¥3,035.00 | JP¥3,020.00 | JP¥3,060.00 |
| Low | JP¥3,046.00 | JP¥3,035.00 | JP¥2,927.00 | JP¥2,974.00 | JP¥3,030.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1586
| 1586 | Delayed quote | 3,036.00JPY | +0.53% | 328 |
Performance
| 1 week | -1.31% | ||
| Current month | -1.92% | ||
| 1 month | -2.74% | ||
| 3 months | +2.48% | ||
| 6 months | +7.86% | ||
| Current year | +12.31% | ||
| 1 year | +35.24% | ||
| 3 years | +62.19% | ||
| 5 years | +76.92% | ||
| 10 years | +169.16% |
Volumes
marketsDaily volume
328
Estimated daily volume
352
Avg. Volume 20 sessions
132
Daily volume ratio
2.67
Avg. Volume 20 sessions JPY
400,752
Avg. Volume 20 sessions USD
2,458.61
Record volume 1
130,091
Record volume 2
69,013
Record volume 3
67,022
Indicators
Moving average 5 days
3,030.6
Moving average 20 days
3,069.75
Moving average 50 days
3,043.8
Moving average 100 days
2,964.85
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.34%
RSI 9 days
34.9
RSI 14 days
40.83
Historical Quotes: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
054c2f201ce7be.7V0EBsDfAhms0hJE6gTPHTJLTZpw7qlsVMabQDguntw.nAU1SfCcUSHWhE0g0ymEeFE9CNImmuA7ZreoEhVd7rOoPkZPs71JK-KkfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:47:32 | 3,036.00 | 1 | 328 |
| 01:16:37 | 3,035.00 | 1 | 327 |
| 22:00:33 | 3,060.00 | 1 | 326 |
| 20:47:47 | 3,055.00 | 3 | 325 |
| 20:37:18 | 3,060.00 | 1 | 322 |
| 20:07:08 | 3,050.00 | 1 | 321 |
| 20:03:16 | 3,040.00 | 319 | 320 |
Description
| JP3047630003 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Ex-Financials Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-23
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 5.69B |
|---|---|
| AuM 1M | 4.6B |
| AuM 3 months | 6.22B |
| AuM 6 months | 5.87B |
| AuM 12 months | 5.47B |
- Stock Market
- ETF
- 1586 ETF
- Quotes Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
