|
Market Closed -
Japan Exchange
21:59:49 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 3,080.00 JPY | +0.33% |
|
-1.41% | +14.54% |
Quotes 5-day view: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | JP¥3,146.00 | JP¥3,056.00 | JP¥3,100.00 | JP¥3,070.00 | JP¥3,080.00 |
| Volume | 25 | 165 | 8 | 18 | 9 |
| Change | +0.70% | -2.86% | +1.44% | -0.97% | +0.33% |
| Opening | JP¥3,145.00 | JP¥3,090.00 | JP¥3,112.00 | JP¥3,070.00 | JP¥3,071.00 |
| High | JP¥3,146.00 | JP¥3,090.00 | JP¥3,112.00 | JP¥3,070.00 | JP¥3,080.00 |
| Low | JP¥3,145.00 | JP¥3,037.00 | JP¥3,100.00 | JP¥3,070.00 | JP¥3,070.00 |
Performance
| 1 week | -1.41% | ||
| Current month | -1.28% | ||
| 1 month | -0.26% | ||
| 3 months | +4.05% | ||
| 6 months | +4.73% | ||
| Current year | +14.54% | ||
| 1 year | +19.57% | ||
| 3 years | +67.30% | ||
| 5 years | +69.05% | ||
| 10 years | +166.44% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
9,302
Daily volume ratio
0
Avg. Volume 20 sessions JPY
28,650,160
Avg. Volume 20 sessions USD
181,069.01
Record volume 1
134,076
Record volume 2
130,091
Record volume 3
128,813
Indicators
Moving average 5 days
3,099.2
Moving average 20 days
3,110.7
Moving average 50 days
3,098.88
Moving average 100 days
3,073.66
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
42.98
RSI 14 days
45.88
Historical Quotes: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc046f3827fd8db5e74d7e151a11d.HE91V0XQu8RlzSlLo57nILitrgoq8gOhWrEQvP7cJOs.RBgtZS-d97UMlXYqyKypDc_jxllSnVfQDed4xaaIQpFzYiQFE4DavA-AYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:59:49 | 3,080.00 | 3 | 9 |
| 21:13:08 | 3,070.00 | 3 | 6 |
Price Extremes
| 1 week | 3,037 |  | 3,146 |
| 1 month | 3,037 | | 3,187 |
| 3 years | 1,751 | | 3,220 |
| 5 years | 1,507 | | 3,220 |
| 10 years | 1,069 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +14.54% | ||
| 2025 | +21.18% | ||
| 2024 | +14.38% | ||
| 2023 | +20.27% | ||
| 2022 | -10.29% | ||
| 2021 | +11.19% | ||
| 2020 | +6.52% | ||
| 2019 | +15.53% | ||
| 2018 | -10.61% | ||
| 2017 | +17.88% | ||
| 2016 | -3.78% | ||
| 2015 | +4.52% | ||
| 2014 | +14.92% |
- Stock Market
- ETF
- 1586 ETF
- Quotes Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
