|
Delayed
Japan Exchange
00:21:16 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 3,035.00 JPY | +0.36% |
|
-0.59% | +12.87% |
Quotes 5-day view: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | JP¥3,031.00 | JP¥3,020.00 | JP¥3,024.00 | JP¥3,035.00 | JP¥3,035.00 |
| Volume | 69 | 37 | 33 | 102 | 102 |
| Change | -0.95% | -0.36% | +0.13% | +0.36% | +0.36% |
| Opening | JP¥3,050.00 | JP¥2,988.00 | JP¥3,078.00 | JP¥3,035.00 | JP¥3,035.00 |
| High | JP¥3,050.00 | JP¥3,020.00 | JP¥3,078.00 | JP¥3,043.00 | JP¥3,043.00 |
| Low | JP¥3,030.00 | JP¥2,988.00 | JP¥3,014.00 | JP¥3,035.00 | JP¥3,035.00 |
Performance
| 1 week | -0.59% | ||
| Current month | -4.89% | ||
| 1 month | -4.71% | ||
| 3 months | -1.68% | ||
| 6 months | +7.66% | ||
| Current year | +12.87% | ||
| 1 year | +22.53% | ||
| 3 years | +54.93% | ||
| 5 years | +63.17% | ||
| 10 years | +170.50% |
Volumes
marketsDaily volume
102
Estimated daily volume
3,577
Avg. Volume 20 sessions
13,550
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
41,124,250
Avg. Volume 20 sessions USD
264,922.42
Record volume 1
134,076
Record volume 2
130,091
Record volume 3
69,013
Indicators
Moving average 5 days
3,037.6
Moving average 20 days
3,087.85
Moving average 50 days
3,067.72
Moving average 100 days
3,042.91
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.26%
RSI 9 days
36.78
RSI 14 days
42.25
Historical Quotes: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,988 |  | 3,108 |
| 1 month | 2,988 | | 3,220 |
| 3 years | 1,751 | | 3,220 |
| 5 years | 1,507 | | 3,220 |
| 10 years | 1,069 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +21.18% | ||
| 2024 | +14.38% | ||
| 2023 | +20.27% | ||
| 2022 | -10.29% | ||
| 2021 | +11.19% | ||
| 2020 | +6.52% | ||
| 2019 | +15.53% | ||
| 2018 | -10.61% | ||
| 2017 | +17.88% | ||
| 2016 | -3.78% | ||
| 2015 | +4.52% | ||
| 2014 | +14.92% |
Description
| JP3047630003 | |
|---|---|
| Total Expense Ratio | 0.00088 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Ex-Financials Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-23
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 8.36B |
|---|---|
| AuM 1M | 8.36B |
| AuM 3 months | 8.36B |
| AuM 6 months | 8.36B |
| AuM 12 months | 8.36B |
- Stock Market
- ETF
- 1586 ETF
- Quotes Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
