|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5,048.00 JPY | -0.32% |
|
-3.88% | +24.49% |
| Current month | -6.17% | ||
| 1 month | -2.90% |
Quotes 5-day view: Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | JP¥5,252.00 | JP¥5,217.00 | JP¥5,151.00 | JP¥5,195.00 | JP¥5,064.00 |
| Volume | 7,937 | 12,328 | 3,524 | 1,682 | 3,574 |
| Change | +1.23% | -0.67% | -1.27% | +0.85% | -2.52% |
| Opening | JP¥5,247.00 | JP¥5,152.00 | JP¥5,206.00 | JP¥5,248.00 | JP¥5,167.00 |
| High | JP¥5,277.00 | JP¥5,225.00 | JP¥5,206.00 | JP¥5,254.00 | JP¥5,203.00 |
| Low | JP¥5,221.00 | JP¥5,127.00 | JP¥5,128.00 | JP¥5,189.00 | JP¥5,055.00 |
Performance
| 1 week | -3.88% | ||
| Current month | -6.17% | ||
| 1 month | -2.90% | ||
| 3 months | -4.66% | ||
| 6 months | +6.07% | ||
| Current year | +24.49% | ||
| 1 year | +29.10% | ||
| 3 years | +102.98% | ||
| 5 years | +118.62% | ||
| 10 years | +262.90% |
Volumes
marketsDaily volume
10,772
Estimated daily volume
10,772
Avg. Volume 20 sessions
4,661
Daily volume ratio
2.31
Avg. Volume 20 sessions JPY
23,528,728
Avg. Volume 20 sessions USD
150,230.93
Record volume 1
249,255
Record volume 2
241,101
Record volume 3
199,034
Indicators
Moving average 5 days
5,200.6
Moving average 20 days
5,379.6
Moving average 50 days
5,306.02
Moving average 100 days
5,344.4
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+5.87%
RSI 9 days
38.34
RSI 14 days
42.69
Historical Quotes: Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b6678f18e31bd.DUAzjLNpr0fXmIeOfJyvqcg39xZXMP7_NPMoi6HbepM.aRFftcMK_DTvy_W6Lt_-zoYOuWQif7uTYt5cw5KiG8xsBgG61gLtH43Lvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,048.00 | 93 | 10,850 |
| 02:22:35 | 5,044.00 | 1 | 10,757 |
| 02:21:32 | 5,044.00 | 100 | 10,756 |
| 02:20:51 | 5,038.00 | 3 | 10,656 |
| 02:19:56 | 5,045.00 | 400 | 10,653 |
| 02:16:51 | 5,040.00 | 3 | 10,253 |
| 02:16:50 | 5,040.00 | 3 | 10,250 |
| 02:16:50 | 5,039.00 | 3 | 10,247 |
| 02:16:50 | 5,039.00 | 3 | 10,244 |
| 02:14:18 | 5,032.00 | 1 | 10,241 |
Price Extremes
| 1 week | 4,943 |  | 5,254 |
| 1 month | 4,943 | | 5,688 |
| 3 years | 2,430 | | 5,855 |
| 5 years | 1,961 | | 5,855 |
| 10 years | 1,303 | | 5,855 |
Monthly variations
Annual variations
| 2026 | +24.49% | ||
| 2025 | +25.54% | ||
| 2024 | +20.30% | ||
| 2023 | +27.80% | ||
| 2022 | -9.32% | ||
| 2021 | +5.32% | ||
| 2020 | +15.18% | ||
| 2019 | +19.30% | ||
| 2018 | -11.74% | ||
| 2017 | +17.34% | ||
| 2016 | -0.26% | ||
| 2015 | +8.62% | ||
| 2014 | +8.68% |
- Stock Market
- ETF
- 1578 ETF
- Quotes Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
