|
Delayed
Japan Exchange
22:11:47 2026-08-30 EDT
|
5-day change | 1st Jan Change | ||
| 5,218.00 JPY | -1.71% |
|
-0.31% | +28.63% |
| Current month | +3.39% | ||
| 1 month | +6.65% |
Quotes 5-day view: Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-30 | |
|---|---|---|---|---|---|
| Last | JP¥5,272.00 | JP¥5,301.00 | JP¥5,280.00 | JP¥5,309.00 | JP¥5,218.00 |
| Volume | 6,601 | 3,194 | 5,090 | 1,567 | 17,551 |
| Change | +0.76% | +0.55% | -0.40% | +0.55% | -1.71% |
| Opening | JP¥5,198.00 | JP¥5,230.00 | JP¥5,358.00 | JP¥5,293.00 | JP¥5,175.00 |
| High | JP¥5,272.00 | JP¥5,301.00 | JP¥5,358.00 | JP¥5,335.00 | JP¥5,234.00 |
| Low | JP¥5,159.00 | JP¥5,219.00 | JP¥5,250.00 | JP¥5,274.00 | JP¥5,159.00 |
Performance
| 1 week | +0.82% | ||
| Current month | +3.39% | ||
| 1 month | +6.65% | ||
| 3 months | +2.02% | ||
| 6 months | +13.29% | ||
| Current year | +30.92% | ||
| 1 year | +55.46% | ||
| 3 years | +107.06% | ||
| 5 years | +140.99% | ||
| 10 years | +302.20% |
Volumes
marketsDaily volume
17,551
Estimated daily volume
56,057
Avg. Volume 20 sessions
6,386
Daily volume ratio
8.78
Avg. Volume 20 sessions JPY
33,322,148
Avg. Volume 20 sessions USD
208,430.04
Record volume 1
249,255
Record volume 2
241,101
Record volume 3
199,034
Indicators
Moving average 5 days
5,278.8
Moving average 20 days
5,274.8
Moving average 50 days
5,382.38
Moving average 100 days
5,174.69
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-0.83%
RSI 9 days
48.59
RSI 14 days
49.05
Historical Quotes: Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e3cca37bd.qQgkNui62qonUIbUhuHrgDuE0LJxuh5xE1GdU1jrbm8.wj9OVb_i794TFrWWxbGaw230ivYD-0snfQjuEG6iP1_dP01GgsyN4Gwy0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:11:47 | 5,218.00 | 6 | 17,551 |
| 22:11:46 | 5,216.00 | 9 | 17,545 |
| 22:04:36 | 5,216.00 | 1 | 17,536 |
| 21:59:21 | 5,205.00 | 1 | 17,535 |
| 21:57:36 | 5,202.00 | 5 | 17,534 |
| 21:56:31 | 5,208.00 | 4 | 17,529 |
| 21:53:20 | 5,205.00 | 1 | 17,525 |
| 21:52:55 | 5,210.00 | 5 | 17,524 |
| 21:51:55 | 5,205.00 | 1 | 17,519 |
| 21:50:52 | 5,210.00 | 1 | 17,518 |
Price Extremes
| 1 week | 5,159 |  | 5,358 |
| 1 month | 4,828 | | 5,555 |
| 3 years | 2,430 | | 5,855 |
| 5 years | 1,961 | | 5,855 |
| 10 years | 1,301 | | 5,855 |
Monthly variations
Annual variations
| 2026 | +28.68% | ||
| 2025 | +25.54% | ||
| 2024 | +20.30% | ||
| 2023 | +27.80% | ||
| 2022 | -9.32% | ||
| 2021 | +5.32% | ||
| 2020 | +15.18% | ||
| 2019 | +19.30% | ||
| 2018 | -11.74% | ||
| 2017 | +17.34% | ||
| 2016 | -0.26% | ||
| 2015 | +8.62% | ||
| 2014 | +8.68% |
Description
| JP3047570001 | |
|---|---|
| Total Expense Ratio | 0.00225 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-03-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 38.86B |
|---|---|
| AuM 1M | 38.86B |
| AuM 3 months | 38.86B |
| AuM 6 months | 38.86B |
| AuM 12 months | 38.86B |
- Stock Market
- ETF
- 1578 ETF
- Quotes Amova Listed Index Fund Nikkei 225 (Mini) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
