Quotes Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
ETF
1399
JP3048170009
|
Market Closed -
Japan Exchange
02:20:23 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3,176.00 JPY | +0.16% |
|
-1.70% | +16.34% |
| Current month | -2.28% | ||
| 1 month | -0.09% |
Quotes 5-day view: Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥3,225.00 | JP¥3,249.00 | JP¥3,190.00 | JP¥3,171.00 | JP¥3,176.00 |
| Volume | 845 | 20,514 | 3,843 | 3,887 | 2,162 |
| Change | -0.19% | +0.74% | -1.82% | -0.60% | +0.16% |
| Opening | JP¥3,268.00 | JP¥3,267.00 | JP¥3,215.00 | JP¥3,185.00 | JP¥3,169.00 |
| High | JP¥3,268.00 | JP¥3,267.00 | JP¥3,215.00 | JP¥3,185.00 | JP¥3,186.00 |
| Low | JP¥3,217.00 | JP¥3,191.00 | JP¥3,180.00 | JP¥3,166.00 | JP¥3,149.00 |
Performance
| 1 week | -1.70% | ||
| Current month | -2.28% | ||
| 1 month | -0.09% | ||
| 3 months | +7.66% | ||
| 6 months | +6.51% | ||
| Current year | +16.34% | ||
| 1 year | +23.77% | ||
| 3 years | +62.04% | ||
| 5 years | +94.85% | ||
| 10 years | +147.16% |
Volumes
marketsDaily volume
2,162
Estimated daily volume
2,162
Avg. Volume 20 sessions
3,624
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
11,509,824
Avg. Volume 20 sessions USD
74,917.44
Record volume 1
604,240
Record volume 2
116,860
Record volume 3
80,090
Indicators
Moving average 5 days
3,202.2
Moving average 20 days
3,228.05
Moving average 50 days
3,154.52
Moving average 100 days
3,048.64
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
41.24
RSI 14 days
46.29
Historical Quotes: Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48.AfiZ-fdDXgwERkWaJeWIFR_Zyn2RnNnZ5NABUFDoJ8E.QrrNtr8oOUJRISj4RpC8W3nqnifA04-xj-d2fQK6dYpsnqHLvHFqemxzEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:23 | 3,176.00 | 1 | 2,162 |
| 02:19:24 | 3,177.00 | 800 | 2,161 |
| 02:19:24 | 3,177.00 | 47 | 1,361 |
| 02:19:24 | 3,178.00 | 1 | 1,314 |
| 02:19:24 | 3,176.00 | 1 | 1,313 |
| 00:07:24 | 3,182.00 | 4 | 1,312 |
| 23:44:27 | 3,186.00 | 1 | 1,308 |
| 23:37:43 | 3,184.00 | 80 | 1,307 |
Price Extremes
| 1 week | 3,149 |  | 3,268 |
| 1 month | 3,144 | | 3,388 |
| 3 years | 1,853 | | 3,388 |
| 5 years | 1,466 | | 3,388 |
| 10 years | 1,108 | | 3,388 |
Monthly variations
Annual variations
| 2026 | +16.34% | ||
| 2025 | +21.98% | ||
| 2024 | +7.70% | ||
| 2023 | +29.79% | ||
| 2022 | +3.76% | ||
| 2021 | +7.38% | ||
| 2020 | -11.68% | ||
| 2019 | +10.76% | ||
| 2018 | -17.56% | ||
| 2017 | +20.00% | ||
| 2016 | +2.91% |
Description
| JP3048170009 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Custom Liquidity and Yield Low Volatility Price Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-11-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 9.96B |
|---|---|
| AuM 1M | 9.96B |
| AuM 3 months | 9.96B |
| AuM 6 months | 9.96B |
| AuM 12 months | 9.96B |
- Stock Market
- ETF
- 1399 ETF
- Quotes Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
