Quotes Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
ETF
1345
JP3047030006
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,846.00 JPY | -0.59% |
|
-1.18% | -10.21% |
Quotes 5-day view: Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,877.00 | JP¥1,858.00 | JP¥1,853.00 | JP¥1,857.00 | JP¥1,846.00 |
| Volume | 82,816 | 46,205 | 36,178 | 5,896 | 13,501 |
| Change | +0.48% | -1.01% | -0.27% | +0.22% | -0.59% |
| Opening | JP¥1,869.00 | JP¥1,871.00 | JP¥1,851.00 | JP¥1,857.00 | JP¥1,857.00 |
| High | JP¥1,891.00 | JP¥1,876.00 | JP¥1,860.00 | JP¥1,857.00 | JP¥1,857.00 |
| Low | JP¥1,864.00 | JP¥1,858.00 | JP¥1,847.00 | JP¥1,848.00 | JP¥1,843.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1345
| 1345 | Delayed quote | 1,846.00JPY | -0.59% | 13,501 |
Performance
| 1 week | -1.18% | ||
| Current month | -0.11% | ||
| 1 month | +2.16% | ||
| 3 months | -4.85% | ||
| 6 months | -10.54% | ||
| Current year | -10.21% | ||
| 1 year | +1.96% | ||
| 3 years | -1.47% | ||
| 5 years | -15.82% | ||
| 10 years | +0.38% |
Volumes
marketsDaily volume
13,501
Estimated daily volume
13,501
Avg. Volume 20 sessions
40,499
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
74,761,154
Avg. Volume 20 sessions USD
462,098.69
Record volume 1
2,068,200
Record volume 2
1,790,300
Record volume 3
1,786,300
Indicators
Moving average 5 days
1,858.2
Moving average 20 days
1,830.75
Moving average 50 days
1,837.66
Moving average 100 days
1,905.14
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+3.20%
RSI 9 days
58.2
RSI 14 days
55.97
Historical Quotes: Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fbf0dc61b7a91801fd3af4f3035.Oy1Z34Fcw_B7FJ_N7GFqOaE1ETsDzmRwIf7XC7S-9dI.SWwKls1lq4BPYcavmwYPUfB3e0FCoAg5cZ-4Z-DKo4RoYw3t4zCKtB053g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,846.00 | 2,953 | 13,501 |
| 02:24:27 | 1,848.00 | 6 | 10,548 |
| 02:22:42 | 1,849.00 | 10 | 10,542 |
| 02:17:51 | 1,848.00 | 10 | 10,532 |
| 02:15:03 | 1,849.00 | 5 | 10,522 |
| 02:11:54 | 1,849.00 | 1 | 10,517 |
| 02:09:51 | 1,849.00 | 260 | 10,516 |
| 02:04:08 | 1,847.00 | 5 | 10,256 |
| 02:03:50 | 1,847.00 | 2 | 10,251 |
| 02:03:49 | 1,847.00 | 1 | 10,249 |
Description
| JP3047030006 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | TSE REIT Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-10-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 197B |
|---|---|
| AuM 1M | 192B |
| AuM 3 months | 202B |
| AuM 6 months | 208B |
| AuM 12 months | 197B |
- Stock Market
- ETF
- 1345 ETF
- Quotes Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
