Quotes Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
ETF
1698
JP3047170000
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,289.00 JPY | +0.75% |
|
+2.24% | +13.41% |
| Current month | +6.22% | ||
| 1 month | +5.67% |
Quotes 5-day view: Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | JP¥4,146.00 | JP¥4,195.00 | JP¥4,204.00 | JP¥4,200.00 | JP¥4,257.00 |
| Volume | 12,733 | 6,062 | 20,889 | 41,325 | 32,140 |
| Change | -0.22% | +1.18% | +0.21% | -0.10% | +1.36% |
| Opening | JP¥4,158.00 | JP¥4,200.00 | JP¥4,217.00 | JP¥4,204.00 | JP¥4,207.00 |
| High | JP¥4,194.00 | JP¥4,231.00 | JP¥4,231.00 | JP¥4,218.00 | JP¥4,268.00 |
| Low | JP¥4,145.00 | JP¥4,190.00 | JP¥4,172.00 | JP¥4,140.00 | JP¥4,207.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1698
| 1698 | Delayed quote | 4,289.00JPY | +0.75% | 32,880 |
Performance
| 1 week | +2.24% | ||
| Current month | +6.22% | ||
| 1 month | +5.67% | ||
| 3 months | +8.86% | ||
| 6 months | +8.72% | ||
| Current year | +13.41% | ||
| 1 year | +40.21% | ||
| 3 years | +74.31% | ||
| 5 years | +138.28% | ||
| 10 years | +187.66% |
Volumes
marketsDaily volume
32,880
Estimated daily volume
32,880
Avg. Volume 20 sessions
21,411
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
91,831,779
Avg. Volume 20 sessions USD
562,928.81
Record volume 1
206,260
Record volume 2
154,360
Record volume 3
132,626
Indicators
Moving average 5 days
4,200.4
Moving average 20 days
4,121.35
Moving average 50 days
4,071.58
Moving average 100 days
4,055.55
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-5.44%
RSI 9 days
76.38
RSI 14 days
70.04
Historical Quotes: Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6161cfed41a6a27fab37c178.Fw4alS9QkQanh7BK_pC9DcZm3x-RlJ8uqlbFU8ECc7A.ZEJ031to-HfJs9IwjebsUvYVvGynxKhN0hqqA5tSGIBEb0v9YDqhYunB-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,289.00 | 5 | 32,880 |
| 02:23:02 | 4,281.00 | 50 | 32,875 |
| 02:18:06 | 4,286.00 | 1 | 32,825 |
| 02:16:17 | 4,288.00 | 2 | 32,824 |
| 02:02:45 | 4,290.00 | 1 | 32,822 |
| 01:50:28 | 4,292.00 | 3 | 32,821 |
| 01:34:32 | 4,296.00 | 12 | 32,818 |
| 01:34:27 | 4,296.00 | 1 | 32,806 |
| 01:21:04 | 4,295.00 | 22 | 32,805 |
| 01:19:45 | 4,294.00 | 7 | 32,783 |
Description
| JP3047170000 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | TSE Dividend Focus 100 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-05-12
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 55.27B |
|---|---|
| AuM 1M | 55.52B |
| AuM 3 months | 54.38B |
| AuM 6 months | 52.97B |
| AuM 12 months | 53.67B |
- Stock Market
- ETF
- 1698 ETF
- Quotes Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
