Quotes Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
ETF
1698
JP3047170000
|
Delayed
Japan Exchange
20:26:21 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 4,390.00 JPY | +0.69% |
|
+1.83% | +16.08% |
| Current month | -1.96% | ||
| 1 month | -1.60% |
Quotes 5-day view: Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | JP¥4,336.00 | JP¥4,326.00 | JP¥4,390.00 | JP¥4,360.00 | JP¥4,390.00 |
| Volume | 23,463 | 16,532 | 25,669 | 62,557 | 4,169 |
| Change | +0.58% | -0.23% | +1.48% | -0.68% | +0.69% |
| Opening | JP¥4,305.00 | JP¥4,325.00 | JP¥4,293.00 | JP¥4,405.00 | JP¥4,385.00 |
| High | JP¥4,336.00 | JP¥4,341.00 | JP¥4,390.00 | JP¥4,405.00 | JP¥4,401.00 |
| Low | JP¥4,285.00 | JP¥4,270.00 | JP¥4,293.00 | JP¥4,346.00 | JP¥4,384.00 |
Performance
| 1 week | +0.53% | ||
| Current month | -1.96% | ||
| 1 month | -1.60% | ||
| 3 months | +6.55% | ||
| 6 months | +9.00% | ||
| Current year | +15.28% | ||
| 1 year | +28.08% | ||
| 3 years | +61.63% | ||
| 5 years | +126.38% | ||
| 10 years | +193.01% |
Volumes
marketsDaily volume
4,169
Estimated daily volume
33,670
Avg. Volume 20 sessions
48,610
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
213,397,900
Avg. Volume 20 sessions USD
1,374,495.87
Record volume 1
423,902
Record volume 2
206,260
Record volume 3
154,360
Indicators
Moving average 5 days
4,340
Moving average 20 days
4,393.35
Moving average 50 days
4,324.58
Moving average 100 days
4,170.45
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
52.03
RSI 14 days
52.65
Historical Quotes: Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4ebb50435fa0422661f4d38a.-LfSnMiE2M1MxNBrtZT1mOw-BtTgHUe6aci2XObP9vM.wdqNroTTr784h4kt0cegoNhvf7yFUD7QM73kJbeMp6as4ZfU-tyilx2Dtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:21 | 4,390.00 | 6 | 4,169 |
| 20:24:35 | 4,390.00 | 10 | 4,163 |
| 20:23:30 | 4,390.00 | 100 | 4,153 |
| 20:23:29 | 4,390.00 | 3 | 4,053 |
| 20:21:30 | 4,392.00 | 4 | 4,050 |
| 20:21:00 | 4,392.00 | 469 | 4,046 |
| 20:20:45 | 4,393.00 | 49 | 3,577 |
| 20:18:37 | 4,396.00 | 2 | 3,528 |
| 20:14:45 | 4,401.00 | 469 | 3,526 |
| 20:13:37 | 4,400.00 | 12 | 3,057 |
Price Extremes
| 1 week | 4,270 |  | 4,405 |
| 1 month | 4,270 | | 4,519 |
| 3 years | 2,487 | | 4,519 |
| 5 years | 1,751 | | 4,519 |
| 10 years | 1,214 | | 4,519 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | +24.33% | ||
| 2024 | +16.89% | ||
| 2023 | +27.11% | ||
| 2022 | +9.58% | ||
| 2021 | +19.32% | ||
| 2020 | -11.53% | ||
| 2019 | +8.12% | ||
| 2018 | -15.62% | ||
| 2017 | +14.05% | ||
| 2016 | -0.29% | ||
| 2015 | +12.98% | ||
| 2014 | +11.69% | ||
| 2013 | +39.67% | ||
| 2012 | +14.02% | ||
| 2011 | -17.89% |
Description
| JP3047170000 | |
|---|---|
| Total Expense Ratio | 0.0028 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | TSE Dividend Focus 100 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-05-12
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 70.94B |
|---|---|
| AuM 1M | 70.94B |
| AuM 3 months | 70.94B |
| AuM 6 months | 70.94B |
| AuM 12 months | 70.94B |
- Stock Market
- ETF
- 1698 ETF
- Quotes Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
