Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
ETF
1681
JP3047130004
|
Delayed
Japan Exchange
20:34:59 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 3,129.00 JPY | +1.86% |
|
-1.26% | +12.43% |
Quotes 5-day view: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥3,204.00 | JP¥3,113.00 | JP¥3,104.00 | JP¥3,072.00 | JP¥3,129.00 |
| Volume | 1,515 | 4,598 | 2,633 | 1,812 | 198 |
| Change | +1.10% | -2.84% | -0.29% | -1.03% | +1.86% |
| Opening | JP¥3,184.00 | JP¥3,220.00 | JP¥3,091.00 | JP¥3,090.00 | JP¥3,138.00 |
| High | JP¥3,225.00 | JP¥3,220.00 | JP¥3,104.00 | JP¥3,090.00 | JP¥3,138.00 |
| Low | JP¥3,184.00 | JP¥3,106.00 | JP¥3,055.00 | JP¥3,051.00 | JP¥3,122.00 |
Performance
| 1 week | -4.48% | ||
| Current month | -8.44% | ||
| 1 month | -9.86% | ||
| 3 months | -7.61% | ||
| 6 months | -3.43% | ||
| Current year | +10.38% | ||
| 1 year | +14.84% | ||
| 3 years | +77.52% | ||
| 5 years | +63.32% | ||
| 10 years | +156.64% |
Volumes
marketsDaily volume
198
Estimated daily volume
919
Avg. Volume 20 sessions
2,965
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
9,277,485
Avg. Volume 20 sessions USD
58,791.42
Record volume 1
173,410
Record volume 2
168,790
Record volume 3
168,390
Indicators
Moving average 5 days
3,161.2
Moving average 20 days
3,303.1
Moving average 50 days
3,344.4
Moving average 100 days
3,379.78
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
26.17
RSI 14 days
31.14
Historical Quotes: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0711d61e.aEpUgVyTH7Z2RQTX4N6dMUI0aAQO1mH3rImZbEYuLLI.IxMx4wPifv0GGmK70bnIHAFtGnU8oSOmzvD9MxAXedAkLDPWHsQp8wIxNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:34:59 | 3,129.00 | 3 | 198 |
| 20:31:05 | 3,129.00 | 50 | 195 |
| 20:22:18 | 3,126.00 | 4 | 145 |
| 20:10:30 | 3,122.00 | 5 | 141 |
| 20:10:11 | 3,124.00 | 6 | 136 |
| 20:08:36 | 3,125.00 | 10 | 130 |
| 20:08:34 | 3,125.00 | 10 | 120 |
Price Extremes
| 1 week | 3,051 |  | 3,227 |
| 1 month | 3,051 | | 3,456 |
| 3 years | 1,717 | | 3,649 |
| 5 years | 1,528.5 | | 3,649 |
| 10 years | 987 | | 3,649 |
Monthly variations
Annual variations
| 2026 | +12.43% | ||
| 2025 | +29.99% | ||
| 2024 | +16.23% | ||
| 2023 | +12.87% | ||
| 2022 | -8.16% | ||
| 2021 | +5.65% | ||
| 2020 | +10.22% | ||
| 2019 | +17.11% | ||
| 2018 | -18.56% | ||
| 2017 | +25.89% | ||
| 2016 | +3.42% | ||
| 2015 | -16.22% | ||
| 2014 | +12.24% | ||
| 2013 | +17.01% | ||
| 2012 | +26.21% | ||
| 2011 | -24.49% |
- Stock Market
- ETF
- 1681 ETF
- Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
