Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
ETF
1681
JP3047130004
|
Market Closed -
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 3,439.00 JPY | +0.85% |
|
+2.53% | +23.57% |
Quotes 5-day view: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥3,354.00 | JP¥3,355.00 | JP¥3,386.00 | JP¥3,375.00 | JP¥3,410.00 |
| Volume | 7,145 | 11,180 | 3,668 | 4,523 | 2,220 |
| Change | -1.41% | +0.03% | +0.92% | -0.32% | +1.04% |
| Opening | JP¥3,376.00 | JP¥3,362.00 | JP¥3,365.00 | JP¥3,375.00 | JP¥3,400.00 |
| High | JP¥3,376.00 | JP¥3,388.00 | JP¥3,388.00 | JP¥3,375.00 | JP¥3,424.00 |
| Low | JP¥3,345.00 | JP¥3,342.00 | JP¥3,342.00 | JP¥3,315.00 | JP¥3,380.00 |
Performance
| 1 week | +2.53% | ||
| Current month | +2.50% | ||
| 1 month | +1.90% | ||
| 3 months | -1.04% | ||
| 6 months | +19.29% | ||
| Current year | +23.57% | ||
| 1 year | +32.99% | ||
| 3 years | +94.68% | ||
| 5 years | +97.42% | ||
| 10 years | +188.99% |
Volumes
marketsDaily volume
1,767
Estimated daily volume
1,767
Avg. Volume 20 sessions
6,604
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
22,711,156
Avg. Volume 20 sessions USD
143,557.22
Record volume 1
173,410
Record volume 2
168,790
Record volume 3
168,390
Indicators
Moving average 5 days
3,376
Moving average 20 days
3,359.2
Moving average 50 days
3,355.3
Moving average 100 days
3,388.72
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-1.46%
RSI 9 days
59.45
RSI 14 days
55.51
Historical Quotes: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f30221ed.h8XJm0UfEy80UUJFaeJ44P9ILiEylgwDZpQFD-gaowY.4byr8hIySRt9CB18E9IJv5QBWnZmr09FVsFLVqNX6mHBifmoEDJiQmscDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,439.00 | 36 | 1,767 |
| 02:00:05 | 3,443.00 | 4 | 1,731 |
| 01:37:10 | 3,432.00 | 14 | 1,727 |
| 01:16:57 | 3,443.00 | 69 | 1,713 |
| 01:16:57 | 3,440.00 | 30 | 1,644 |
| 01:16:57 | 3,437.00 | 1 | 1,614 |
| 01:08:23 | 3,432.00 | 749 | 1,613 |
| 01:06:57 | 3,431.00 | 3 | 864 |
| 01:06:49 | 3,431.00 | 15 | 861 |
| 01:06:47 | 3,433.00 | 1 | 846 |
Price Extremes
| 1 week | 3,315 |  | 3,444 |
| 1 month | 3,251 | | 3,444 |
| 3 years | 1,717 | | 3,649 |
| 5 years | 1,528.5 | | 3,649 |
| 10 years | 987 | | 3,649 |
Monthly variations
Annual variations
| 2026 | +23.57% | ||
| 2025 | +29.99% | ||
| 2024 | +16.23% | ||
| 2023 | +12.87% | ||
| 2022 | -8.16% | ||
| 2021 | +5.65% | ||
| 2020 | +10.22% | ||
| 2019 | +17.11% | ||
| 2018 | -18.56% | ||
| 2017 | +25.89% | ||
| 2016 | +3.42% | ||
| 2015 | -16.22% | ||
| 2014 | +12.24% | ||
| 2013 | +17.01% | ||
| 2012 | +26.21% | ||
| 2011 | -24.49% |
- Stock Market
- ETF
- 1681 ETF
- Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
