Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
ETF
1681
JP3047130004
|
Delayed
Japan Exchange
21:13:18 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 3,363.00 JPY | -0.53% |
|
-0.62% | +20.84% |
Quotes 5-day view: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JP¥3,329.00 | JP¥3,370.00 | JP¥3,410.00 | JP¥3,381.00 | JP¥3,363.00 |
| Volume | 1,821 | 4,478 | 3,345 | 3,771 | 598 |
| Change | -1.63% | +1.23% | +1.19% | -0.85% | -0.53% |
| Opening | JP¥3,314.00 | JP¥3,349.00 | JP¥3,350.00 | JP¥3,440.00 | JP¥3,356.00 |
| High | JP¥3,339.00 | JP¥3,378.00 | JP¥3,423.00 | JP¥3,440.00 | JP¥3,363.00 |
| Low | JP¥3,301.00 | JP¥3,339.00 | JP¥3,350.00 | JP¥3,367.00 | JP¥3,340.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Japan Exchange
| 1681 | 3,363.00JPY | -0.53% | 2.01M ¥ |
Performance
| 1 week | -1.26% | ||
| Current month | +0.99% | ||
| 1 month | +1.68% | ||
| 3 months | +1.41% | ||
| 6 months | +9.95% | ||
| Current year | +21.49% | ||
| 1 year | +43.57% | ||
| 3 years | +86.18% | ||
| 5 years | +93.86% | ||
| 10 years | +198.15% |
Volumes
marketsDaily volume
598
Estimated daily volume
2,257
Avg. Volume 20 sessions
3,390
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
11,400,570
Avg. Volume 20 sessions USD
71,584.18
Record volume 1
173,410
Record volume 2
168,790
Record volume 3
168,390
Indicators
Moving average 5 days
3,383.4
Moving average 20 days
3,323.9
Moving average 50 days
3,399.28
Moving average 100 days
3,304.11
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-1.75%
RSI 9 days
58.09
RSI 14 days
54.56
Historical Quotes: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a919f7d1fdd47bf61.MZ8ng6cIa-oLUT4SAvaNLeqthL2CHUtYxnGYflliZqs.BOpp1t5mJp46NwpIYMb5btLevcizUSEMoEbKKTAmHs1nqm7q9lsx2Ho6SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:13:18 | 3,363.00 | 5 | 598 |
| 20:42:44 | 3,340.00 | 1 | 593 |
| 20:42:44 | 3,347.00 | 1 | 592 |
| 20:24:08 | 3,347.00 | 4 | 591 |
| 20:15:45 | 3,347.00 | 1 | 587 |
| 20:15:44 | 3,350.00 | 1 | 586 |
| 20:15:44 | 3,351.00 | 65 | 585 |
| 20:15:44 | 3,352.00 | 5 | 520 |
| 20:13:23 | 3,351.00 | 4 | 515 |
| 20:13:23 | 3,351.00 | 71 | 511 |
Description
| JP3047130004 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index PR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-21
|
AuM evolution - 2026-08-11
| AuM (JPY) | 13.88B |
|---|---|
| AuM 1M | 13.88B |
| AuM 3 months | 13.88B |
| AuM 6 months | 13.88B |
| AuM 12 months | 13.88B |
- Stock Market
- ETF
- 1681 ETF
- Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
