|
Market Closed -
Singapore S.E.
05:09:06 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 5.852 SGD | -0.48% |
|
+2.63% | +21.26% |
| 11-28 | Amova Singapore STI ETF Announces Dividend, Payable on 15 January 2026 | CI |
| 25-06-16 | Nikko AM Singapore STI ETF Announces Dividend Distribution, Payable on July 15, 2025 | CI |
Quotes 5-day view: Amova AM Singapore STI ETF - SGD
Delayed Quote Singapore S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SGD 5.702 | SGD 5.769 | SGD 5.827 | SGD 5.880 | SGD 5.852 |
| Volume | 497,685 | 303,577 | 555,390 | 826,698 | 354,185 |
| Change | -0.75% | +1.18% | +1.01% | +0.91% | -0.48% |
| Opening | SGD 5.775 | SGD 5.702 | SGD 5.798 | SGD 5.830 | SGD 5.880 |
| High | SGD 5.798 | SGD 5.770 | SGD 5.836 | SGD 5.919 | SGD 5.897 |
| Low | SGD 5.695 | SGD 5.702 | SGD 5.726 | SGD 5.820 | SGD 5.836 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Singapore S.E.
| G3B | 5.852SGD | -0.48% | 2.07M $ | |
Singapore S.E.
| GAB | 5.480SGD | -0.27% | 678K $ |
Performance
| 1 week | +2.63% | ||
| Current month | +1.60% | ||
| 1 month | +4.69% | ||
| 3 months | +14.03% | ||
| 6 months | +14.41% | ||
| Current year | +21.26% | ||
| 1 year | +35.15% | ||
| 3 years | +73.86% | ||
| 5 years | +81.18% | ||
| 10 years | +97.70% |
Volumes
marketsDaily volume
354,185
Estimated daily volume
354,185
Avg. Volume 20 sessions
458,616
Daily volume ratio
0.77
Avg. Volume 20 sessions SGD
2,683,820.83
Avg. Volume 20 sessions USD
2,096,407.6
Record volume 1
8,006,500
Record volume 2
7,845,900
Record volume 3
6,257,970
Indicators
Moving average 5 days
5.785
Moving average 20 days
5.72
Moving average 50 days
5.501
Moving average 100 days
5.306
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-9.33%
RSI 9 days
74.18
RSI 14 days
72.21
Historical Quotes: Amova AM Singapore STI ETF - SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a3fe702b48f376630132b0.V_SavxR_gSV_C6CXOmFZEtDFT60Flq8_y0Ljn6HHkpU.B4Ti5lEn13EuRpHAUgIMX7i2IJVA5-RmuAyR8O2f5_kFkqzWfjbncTp57Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:06 | 5.852 | 500 | 354,185 |
| 05:04:43 | 5.852 | 150 | 353,685 |
| 04:57:06 | 5.854 | 100 | 353,535 |
| 04:51:34 | 5.854 | 327 | 353,435 |
| 04:51:28 | 5.854 | 247 | 353,108 |
| 04:50:24 | 5.854 | 230 | 352,861 |
| 04:46:24 | 5.852 | 100 | 352,631 |
| 04:46:11 | 5.852 | 175 | 352,531 |
| 04:45:07 | 5.852 | 33 | 352,356 |
| 04:37:46 | 5.846 | 150 | 352,323 |
Description
| SG1X52941694 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Straits Times Index STI Total Return Index - SGD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-02-23
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (SGD) | 1.32B |
|---|---|
| AuM 1M | 1.24B |
| AuM 3 months | 1.11B |
| AuM 6 months | 993M |
| AuM 12 months | 924M |
- Stock Market
- ETF
- G3B ETF
- Quotes Amova AM Singapore STI ETF - SGD
Select your edition
All financial news and data tailored to specific country editions
