|
Market Closed -
Singapore S.E.
04:53:29 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 5.835 SGD | -0.32% |
|
-1.07% | +20.91% |
| 11-28 | Amova Singapore STI ETF Announces Dividend, Payable on 15 January 2026 | CI |
| 25-06-16 | Nikko AM Singapore STI ETF Announces Dividend Distribution, Payable on July 15, 2025 | CI |
Quotes 5-day view: Amova AM Singapore STI ETF - SGD
Delayed Quote Singapore S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SGD 5.904 | SGD 5.830 | SGD 5.830 | SGD 5.854 | SGD 5.835 |
| Volume | 279,192 | 3,425,214 | 563,714 | 258,617 | 292,304 |
| Change | +0.10% | -1.25% | 0.00% | +0.41% | -0.32% |
| Opening | SGD 5.885 | SGD 5.904 | SGD 5.830 | SGD 5.850 | SGD 5.850 |
| High | SGD 5.918 | SGD 5.972 | SGD 5.878 | SGD 5.875 | SGD 5.850 |
| Low | SGD 5.875 | SGD 5.825 | SGD 5.814 | SGD 5.830 | SGD 5.812 |
Performance
| 1 week | -1.07% | ||
| Current month | -1.60% | ||
| 1 month | -0.87% | ||
| 3 months | +7.76% | ||
| 6 months | +14.43% | ||
| Current year | +20.91% | ||
| 1 year | +31.42% | ||
| 3 years | +73.97% | ||
| 5 years | +86.42% | ||
| 10 years | +99.15% |
Volumes
marketsDaily volume
292,304
Estimated daily volume
292,304
Avg. Volume 20 sessions
802,178
Daily volume ratio
0.36
Avg. Volume 20 sessions SGD
4,680,708.63
Avg. Volume 20 sessions USD
3,669,127.92
Record volume 1
8,006,500
Record volume 2
7,845,900
Record volume 3
6,257,970
Indicators
Moving average 5 days
5.851
Moving average 20 days
5.902
Moving average 50 days
5.806
Moving average 100 days
5.536
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-5.12%
RSI 9 days
43.53
RSI 14 days
48.78
Historical Quotes: Amova AM Singapore STI ETF - SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29c4cf80027b5ad7fe2087d251e4223.XjTV03BSwe9gKwoUBIcNWg0S3t9yphN1ujNgOhd0Vj8.DVPil0UBrJUtZ2RifMRaC2UnppIx0XQE0wsOfCMeDEZsW4a1BhqyvQ5ATw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:29 | 5.835 | 800 | 292,304 |
| 04:53:29 | 5.835 | 2,000 | 291,504 |
| 04:48:32 | 5.835 | 100 | 289,504 |
| 04:48:32 | 5.835 | 2,000 | 289,404 |
| 04:48:32 | 5.835 | 215 | 287,404 |
| 04:48:32 | 5.835 | 500 | 287,189 |
| 04:48:32 | 5.835 | 100 | 286,689 |
| 04:48:16 | 5.836 | 172 | 286,589 |
| 04:48:16 | 5.836 | 1,000 | 286,417 |
| 04:47:40 | 5.837 | 1,720 | 285,417 |
Price Extremes
| 1 week | 5.81 |  | 5.97 |
| 1 month | 5.81 | | 6.04 |
| 3 years | 3.13 | | 6.04 |
| 5 years | 3.04 | | 6.04 |
| 10 years | 2.28 | | 6.04 |
Monthly variations
Annual variations
| 2026 | +20.91% | ||
| 2025 | +22.36% | ||
| 2024 | +17.38% | ||
| 2023 | +0.30% | ||
| 2022 | +4.04% | ||
| 2021 | +9.15% | ||
| 2020 | -12.20% | ||
| 2019 | +5.00% | ||
| 2018 | -9.86% | ||
| 2017 | +18.33% | ||
| 2016 | 0.00% | ||
| 2015 | -13.04% | ||
| 2014 | +7.48% | ||
| 2013 | -0.31% | ||
| 2012 | +20.15% | ||
| 2011 | -17.79% | ||
| 2010 | +12.03% |
Description
| SG1X52941694 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Straits Times Index STI Total Return Index - SGD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-02-23
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (SGD) | 1.98B |
|---|---|
| AuM 1M | 1.98B |
| AuM 3 months | 1.98B |
| AuM 6 months | 1.98B |
| AuM 12 months | 1.98B |
- Stock Market
- ETF
- G3B ETF
- Quotes Amova AM Singapore STI ETF - SGD
Select your edition
All financial news and data tailored to specific country editions
