|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.42 USD | +0.36% |
|
+1.72% | +16.45% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$70.00 | US$69.29 | US$69.55 | US$70.16 | US$70.42 |
| Volume | 174,623 | 21,795 | 194,776 | 12,155 | 32,524 |
| Change | +1.11% | -1.01% | +0.38% | +0.88% | +0.36% |
| Opening | US$70.25 | US$69.90 | US$69.34 | US$69.83 | US$70.62 |
| High | US$70.26 | US$69.90 | US$69.82 | US$70.37 | US$70.83 |
| Low | US$69.90 | US$69.26 | US$69.31 | US$69.83 | US$70.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SDOG
| SDOG | Delayed quote | 70.42USD | +0.36% | 32,524 |
Performance
| 1 week | +1.72% | ||
| Current month | +3.22% | ||
| 1 month | +0.38% | ||
| 3 months | +7.66% | ||
| 6 months | +12.85% | ||
| Current year | +16.45% | ||
| 1 year | +19.50% | ||
| 3 years | +37.46% | ||
| 5 years | +34.62% | ||
| 10 years | +70.06% |
Volumes
marketsDaily volume
32,524
Estimated daily volume
32,524
Avg. Volume 20 sessions
59,578
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4,195,482.76
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
69.65
Moving average 20 days
68.96
Moving average 50 days
67.87
Moving average 100 days
66.78
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.16%
RSI 9 days
56.83
RSI 14 days
56.81
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1b3665d673af5.jYVZz9KeMqnPwliOlIWmVw076k7IjxCceG7PSlJjnLs.78spu7frbeOV9h_J3NGLGzgDiC_-0HnNMSm6fAMb7tPStGmgpadrxpr2Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 70.42 | 801 | 27,044 |
| 15:59:51 | 70.45 | 234 | 26,243 |
| 15:53:02 | 70.45 | 110 | 26,009 |
| 15:51:08 | 70.44 | 1,915 | 25,899 |
| 15:49:12 | 70.47 | 100 | 23,984 |
| 15:45:37 | 70.49 | 396 | 23,884 |
| 15:44:04 | 70.47 | 100 | 23,488 |
| 15:20:52 | 70.49 | 100 | 23,388 |
| 15:19:38 | 70.48 | 175 | 23,288 |
| 15:02:31 | 70.40 | 211 | 23,113 |
ETF Ratings
 |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-06-28
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.39B |
|---|---|
| AuM 1M | 1.29B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.25B |
| AuM 12 months | 1.42B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
