|
Market Closed -
NYSE
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 74.17 USD | +0.14% |
|
+1.37% | +22.66% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$73.55 | US$74.25 | US$73.79 | US$74.07 | US$74.17 |
| Volume | 21,174 | 25,176 | 25,710 | 12,116 | 17,157 |
| Change | +0.52% | +0.95% | -0.61% | +0.38% | +0.14% |
| Opening | US$73.68 | US$73.95 | US$73.94 | US$73.89 | US$74.09 |
| High | US$73.86 | US$74.73 | US$74.29 | US$74.39 | US$74.32 |
| Low | US$73.52 | US$73.95 | US$73.78 | US$73.89 | US$73.96 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SDOG | 74.17USD | +0.14% | 1.27M $ | |
CBOE
| SDOG | 74.09USD | +0.38% | 37.04K $ |
Performance
| 1 week | +1.37% | ||
| Current month | +3.63% | ||
| 1 month | +3.05% | ||
| 3 months | +9.06% | ||
| 6 months | +10.97% | ||
| Current year | +22.66% | ||
| 1 year | +22.76% | ||
| 3 years | +50.78% | ||
| 5 years | +40.55% | ||
| 10 years | +78.59% |
Volumes
marketsDaily volume
17,156
Estimated daily volume
17,156
Avg. Volume 20 sessions
29,243
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2,168,953.31
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
73.77
Moving average 20 days
72.7
Moving average 50 days
70.83
Moving average 100 days
68.75
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-7.30%
RSI 9 days
62.09
RSI 14 days
62.08
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4ee16bd227b038c52e03af659a.uhGXovv7MJx76iXNcXG3t_cQM91gLDyT74fQOY1RPeM.l1fh_YrCYvYX2VCXNEHPwcddf7lUQGTC2cvlfL8Lcq7_R9raqJl8xjShYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 74.17 | 230 | 13,095 |
| 15:59:46 | 74.14 | 100 | 12,865 |
| 15:58:51 | 74.18 | 326 | 12,765 |
| 15:48:56 | 74.07 | 200 | 12,439 |
| 15:48:56 | 74.07 | 100 | 12,239 |
| 15:48:56 | 74.07 | 200 | 12,139 |
| 15:30:47 | 74.01 | 100 | 11,939 |
| 15:22:38 | 74.06 | 154 | 11,839 |
| 15:22:38 | 74.05 | 154 | 11,685 |
| 15:07:42 | 74.08 | 700 | 11,531 |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.0036 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-06-28
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.66B |
|---|---|
| AuM 1M | 1.66B |
| AuM 3 months | 1.66B |
| AuM 6 months | 1.66B |
| AuM 12 months | 1.66B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
