|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.15 USD | +1.26% |
|
+2.68% | +16.01% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 68.10 $ | 68.44 $ | 68.29 $ | 69.28 $ | 70.15 $ |
| Volume | 71,685 | 23,306 | 23,443 | 21,226 | 20,576 |
| Change | -0.32% | +0.50% | -0.22% | +1.45% | +1.26% |
| Opening | 68.34 $ | 68.37 $ | 68.50 $ | 68.55 $ | 69.45 $ |
| High | 68.56 $ | 68.51 $ | 68.72 $ | 69.46 $ | 70.24 $ |
| Low | 68.10 $ | 67.71 $ | 68.22 $ | 68.55 $ | 69.40 $ |
Performance
| 1 week | +2.68% | ||
| Current month | +2.60% | ||
| 1 month | +5.76% | ||
| 3 months | +8.19% | ||
| 6 months | +14.14% | ||
| Current year | +16.01% | ||
| 1 year | +21.66% | ||
| 3 years | +41.29% | ||
| 5 years | +26.67% | ||
| 10 years | +74.68% |
Volumes
marketsDaily volume
20,575
Estimated daily volume
20,575
Avg. Volume 20 sessions
100,280
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
7,034,642
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
68.85
Moving average 20 days
67.81
Moving average 50 days
66.65
Moving average 100 days
66.07
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.82%
RSI 9 days
68.73
RSI 14 days
66.44
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
002ce8e316136e75270418623.uPqQ2KivxxZ64Yl0R9g6RXrgAFdxqllxOC5ukbujht4._6jonO_rv2I8jdgNF41oCAiMRzsh7wsHZ18d8o7itpbCz6aP-8j0QjCOxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 70.15 | 312 | 16,410 |
| 15:59:43 | 70.11 | 111 | 16,098 |
| 15:55:38 | 70.09 | 356 | 15,987 |
| 15:45:45 | 70.03 | 100 | 15,631 |
| 15:19:04 | 70.10 | 647 | 15,531 |
| 14:48:17 | 70.10 | 119 | 14,884 |
| 14:46:24 | 70.10 | 100 | 14,765 |
| 14:41:04 | 70.13 | 100 | 14,665 |
| 14:13:24 | 70.06 | 176 | 14,565 |
| 14:10:27 | 70.00 | 100 | 14,389 |
ETF Ratings
 |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-06-28
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.39B |
|---|---|
| AuM 1M | 1.29B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.25B |
| AuM 12 months | 1.42B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
