|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.65 USD | -0.46% |
|
+1.18% | +13.20% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 44.11 $ | 44.22 $ | 43.95 $ | 43.85 $ | 43.65 $ |
| Volume | 20,272 | 19,030 | 17,561 | 13,708 | 16,585 |
| Change | +2.25% | +0.25% | -0.61% | -0.23% | -0.46% |
| Opening | 43.51 $ | 44.00 $ | 44.16 $ | 43.96 $ | 43.71 $ |
| High | 44.12 $ | 44.37 $ | 44.21 $ | 44.02 $ | 43.72 $ |
| Low | 43.30 $ | 43.90 $ | 43.89 $ | 43.85 $ | 43.40 $ |
Performance
| 1 week | +1.22% | ||
| Current month | +0.57% | ||
| 1 month | +2.44% | ||
| 3 months | +7.06% | ||
| 6 months | +13.10% | ||
| Current year | +13.72% | ||
| 1 year | +27.84% | ||
| 3 years | +52.66% | ||
| 5 years | +49.71% | ||
| 10 years | +92.66% |
Volumes
marketsDaily volume
16,585
Estimated daily volume
26,906
Avg. Volume 20 sessions
25,853
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,128,483.45
Record volume 1
748,179
Record volume 2
693,150
Record volume 3
664,875
Indicators
Moving average 5 days
43.85
Moving average 20 days
43.64
Moving average 50 days
43.25
Moving average 100 days
42.27
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.15%
RSI 9 days
55.73
RSI 14 days
55.39
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92c42a674a33cdcfac827de4f04d59.nY2AQeX339Coozja9RG0EoPGE2ERWf4X6Xdx7m4zHVc.qNLKctaQ7uHa6G_3pHDTZvqefj4mNbYkmyI3m15lLT7T49UV0JyuoNjCAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:04 | 43.65 | 458 | 14,871 |
| 13:11:23 | 43.65 | 200 | 14,413 |
| 13:08:16 | 43.67 | 100 | 14,213 |
| 13:00:48 | 43.68 | 1,066 | 14,113 |
| 12:43:11 | 43.72 | 900 | 13,047 |
| 12:37:42 | 43.66 | 120 | 12,147 |
| 12:37:17 | 43.59 | 500 | 12,027 |
| 11:56:49 | 43.67 | 216 | 11,527 |
| 11:50:50 | 43.66 | 145 | 11,311 |
| 11:48:46 | 43.66 | 100 | 11,166 |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2013-06-26
|
AuM evolution - 2026-02-26
| AuM (USD) | 514M |
|---|---|
| AuM 1M | 461M |
| AuM 3 months | 430M |
| AuM 6 months | 388M |
| AuM 12 months | 326M |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
