|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.50 USD | -0.30% |
|
+0.06% | +7.64% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$41.48 | US$41.80 | US$41.60 | US$41.63 | US$41.51 |
| Volume | 45,350 | 22,891 | 89,182 | 16,146 | 41,923 |
| Change | +1.25% | +0.77% | -0.48% | +0.07% | -0.30% |
| Opening | US$41.71 | US$41.83 | US$41.99 | US$41.40 | US$41.44 |
| High | US$41.90 | US$41.93 | US$42.03 | US$41.63 | US$41.61 |
| Low | US$41.39 | US$41.64 | US$41.60 | US$41.21 | US$41.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IDOG
| IDOG | Delayed quote | 41.50USD | -0.30% | 41,923 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.79% | ||
| 1 month | -4.19% | ||
| 3 months | -3.86% | ||
| 6 months | +6.38% | ||
| Current year | +7.64% | ||
| 1 year | +20.01% | ||
| 3 years | +49.52% | ||
| 5 years | +46.61% | ||
| 10 years | +79.29% |
Volumes
marketsDaily volume
41,923
Estimated daily volume
41,923
Avg. Volume 20 sessions
37,151
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,541,952.26
Record volume 1
748,179
Record volume 2
693,150
Record volume 3
664,875
Indicators
Moving average 5 days
41.5
Moving average 20 days
42.27
Moving average 50 days
42.85
Moving average 100 days
42.35
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+2.03%
RSI 9 days
43.59
RSI 14 days
42.47
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b968a64aa470cdedfad1b0b2.ODaXxL0DDKgDvlS_AnRlnaWpIvLv4rt01ep0Ck4Uc9I.aEL7kNFgPdhvyhHZTh4gzsD-SpTZltQFlNIZWB9MMoNJRsaJ3EBkmmX4Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:48 | 41.50 | 303 | 38,882 |
| 15:54:06 | 41.45 | 16,687 | 38,579 |
| 15:41:20 | 41.51 | 231 | 21,892 |
| 15:30:05 | 41.52 | 100 | 21,661 |
| 15:30:05 | 41.52 | 100 | 21,561 |
| 15:25:10 | 41.56 | 100 | 21,461 |
| 15:25:10 | 41.52 | 100 | 21,361 |
| 15:25:10 | 41.55 | 100 | 21,261 |
| 15:25:10 | 41.56 | 100 | 21,161 |
| 15:21:18 | 41.52 | 196 | 21,061 |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2013-06-26
|
AuM evolution - 2026-02-26
| AuM (USD) | 514M |
|---|---|
| AuM 1M | 461M |
| AuM 3 months | 430M |
| AuM 6 months | 388M |
| AuM 12 months | 326M |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
