|
Market Closed -
NYSE
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 44.57 USD | -0.82% |
|
-0.41% | +15.59% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$44.61 | US$44.85 | US$44.95 | US$44.94 | US$44.57 |
| Volume | 56,781 | 38,315 | 118,484 | 24,135 | 27,308 |
| Change | -0.32% | +0.54% | +0.23% | -0.03% | -0.82% |
| Opening | US$44.58 | US$44.81 | US$44.85 | US$44.87 | US$44.80 |
| High | US$44.88 | US$45.06 | US$45.06 | US$45.05 | US$44.94 |
| Low | US$44.58 | US$44.79 | US$44.81 | US$44.81 | US$44.57 |
Performance
| 1 week | -0.41% | ||
| Current month | +1.99% | ||
| 1 month | +5.39% | ||
| 3 months | +1.50% | ||
| 6 months | +4.92% | ||
| Current year | +15.59% | ||
| 1 year | +23.93% | ||
| 3 years | +61.37% | ||
| 5 years | +59.01% | ||
| 10 years | +84.48% |
Volumes
marketsDaily volume
27,307
Estimated daily volume
27,307
Avg. Volume 20 sessions
36,366
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,620,832.62
Record volume 1
748,179
Record volume 2
693,150
Record volume 3
664,875
Indicators
Moving average 5 days
44.82
Moving average 20 days
44.07
Moving average 50 days
42.84
Moving average 100 days
43.03
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-3.45%
RSI 9 days
76.76
RSI 14 days
71.83
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56fe085f.R9RfR0T8UYNUk6XZWJ9R_gjFxv53r2LlFGyK0ep_udY.PbhuECmTO9Q43pCJLtdgulemsqsfwy-vRiPzudsx5roVoB0dJZ9h9g3hxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.57 | 124 | 24,691 |
| 15:59:51 | 44.73 | 100 | 24,567 |
| 15:47:50 | 44.70 | 105 | 24,467 |
| 15:47:33 | 44.70 | 1,129 | 24,362 |
| 15:31:27 | 44.72 | 870 | 23,233 |
| 15:26:18 | 44.79 | 443 | 22,363 |
| 15:18:48 | 44.60 | 204 | 21,920 |
| 15:17:05 | 44.77 | 100 | 21,716 |
| 15:09:31 | 44.68 | 150 | 21,616 |
| 14:49:09 | 44.70 | 449 | 21,466 |
Price Extremes
| 1 week | 44.57 |  | 45.06 |
| 1 month | 42.41 | | 45.06 |
| 3 years | 26.06 | | 45.06 |
| 5 years | 21.18 | | 45.06 |
| 10 years | 16.77 | | 45.06 |
Monthly variations
Annual variations
| 2026 | +15.59% | ||
| 2025 | +33.52% | ||
| 2024 | -3.32% | ||
| 2023 | +17.33% | ||
| 2022 | -8.67% | ||
| 2021 | +7.18% | ||
| 2020 | -5.31% | ||
| 2019 | +15.32% | ||
| 2018 | -16.86% | ||
| 2017 | +21.24% | ||
| 2016 | +0.64% | ||
| 2015 | -9.73% | ||
| 2014 | -11.26% |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2013-06-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 651M |
|---|---|
| AuM 1M | 651M |
| AuM 3 months | 651M |
| AuM 6 months | 651M |
| AuM 12 months | 651M |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
