|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 USD | +0.06% |
|
-0.02% | +0.31% |
| Current month | +0.04% | ||
| 1 month | +0.08% |
Quotes 5-day view: ALPS Intermediate Municipal Bond ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$26.06 | US$26.09 | US$26.04 | US$26.04 | US$26.05 |
| Volume | 21,968 | 797 | 6,158 | 3,219 | 2,627 |
| Change | -0.06% | +0.12% | -0.17% | -0.02% | +0.06% |
| Opening | US$26.05 | US$26.06 | US$26.04 | US$26.01 | US$26.06 |
| High | US$26.06 | US$26.09 | US$26.05 | US$26.04 | US$26.06 |
| Low | US$26.02 | US$26.06 | US$26.02 | US$25.99 | US$26.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.08% | ||
| Current month | +0.04% | ||
| 1 month | +0.08% | ||
| 3 months | +0.56% | ||
| 6 months | +0.31% | ||
| Current year | +0.31% | ||
| 1 year | +2.46% | ||
| 3 years | +2.19% |
Volumes
marketsDaily volume
2,627
Estimated daily volume
2,627
Avg. Volume 20 sessions
6,602
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
171,982.1
Record volume 1
799,350
Record volume 2
54,665
Record volume 3
43,678
Indicators
Moving average 5 days
26.05
Moving average 20 days
26
Moving average 50 days
25.96
Moving average 100 days
26.03
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.08%
RSI 9 days
54.71
RSI 14 days
55.03
Historical Quotes: ALPS Intermediate Municipal Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85d176da8ed7bc53695b.c73i39uzK3P3HUqQkKTWPhGfbZGRutlir5OsY540j0s.FfansKn-RjaaLQbq6eWlX2vcPfjo9pE06_7cMdZ5v30lhYuHmPBmXrRZCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:42 | 26.05 | 338 | 2,507 |
| 15:27:39 | 26.06 | 100 | 2,169 |
| 15:27:39 | 26.06 | 100 | 2,069 |
| 15:27:39 | 26.06 | 200 | 1,969 |
| 15:27:39 | 26.06 | 431 | 1,769 |
| 15:27:39 | 26.06 | 100 | 1,338 |
| 15:27:39 | 26.06 | 100 | 1,238 |
| 15:27:39 | 26.06 | 100 | 1,138 |
| 15:27:39 | 26.06 | 200 | 1,038 |
| 15:27:39 | 26.06 | 431 | 838 |
Description
| US00162Q4111 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-05-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 50.76M |
|---|---|
| AuM 1M | 41.89M |
| AuM 3 months | 43.62M |
| AuM 6 months | 41.22M |
| AuM 12 months | 40.25M |
- Stock Market
- ETF
- MNBD ETF
- Quotes ALPS Intermediate Municipal Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
