|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 USD | +0.02% |
|
+0.25% | -0.85% |
| Current month | +0.59% | ||
| 1 month | -1.04% |
Quotes 5-day view: ALPS Intermediate Municipal Bond ETF - USD
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$25.73 | US$25.72 | US$25.76 | US$25.75 | US$25.75 |
| Volume | 2,085 | 3,351 | 1,573 | 1,679 | 1,606 |
| Change | +0.16% | -0.04% | +0.16% | -0.04% | +0.02% |
| Opening | US$25.72 | US$25.74 | US$25.76 | US$25.78 | US$25.75 |
| High | US$25.75 | US$25.76 | US$25.81 | US$25.78 | US$25.75 |
| Low | US$25.72 | US$25.71 | US$25.76 | US$25.75 | US$25.68 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.39% | ||
| Current month | +0.59% | ||
| 1 month | -1.04% | ||
| 3 months | -1.00% | ||
| 6 months | -2.03% | ||
| Current year | -0.87% | ||
| 1 year | +0.98% | ||
| 3 years | +1.76% |
Volumes
marketsDaily volume
1,605
Estimated daily volume
1,605
Avg. Volume 20 sessions
26
Daily volume ratio
61.73
Avg. Volume 20 sessions USD
669.5
Record volume 1
799,350
Record volume 2
54,665
Record volume 3
43,678
Indicators
Moving average 5 days
25.72
Moving average 20 days
25.72
Moving average 50 days
25.72
Moving average 100 days
25.72
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.10%
RSI 9 days
25.73
RSI 14 days
25.73
Historical Quotes: ALPS Intermediate Municipal Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1ccadc2330c71b0366006095.OMwR3ylgsoQhilM5Z__uRNPs5uLNDnGBFjizY2fnCjM.XYgkiXZY_OZN_D5hNLyKPZCqioaGTCG2cUH1WgS4R14L-16LYi7-tlvmFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:05 | 25.74 | 272 | 1,578 |
| 10:25:04 | 25.68 | 130 | 1,306 |
| 10:25:03 | 25.71 | 200 | 1,176 |
| 10:25:03 | 25.71 | 200 | 976 |
| 10:25:03 | 25.70 | 100 | 776 |
| 10:25:03 | 25.68 | 200 | 676 |
| 10:25:03 | 25.74 | 100 | 476 |
Description
| US00162Q4111 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-05-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 50.76M |
|---|---|
| AuM 1M | 41.89M |
| AuM 3 months | 43.62M |
| AuM 6 months | 41.22M |
| AuM 12 months | 40.25M |
- Stock Market
- ETF
- MNBD ETF
- Quotes ALPS Intermediate Municipal Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
