|
Market Closed -
NYSE
16:10:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 73.80 USD | +0.50% |
|
-0.35% | +15.76% |
Quotes 5-day view: ALPS Dynamic US Dividend Advantage ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$73.85 | US$73.94 | US$74.20 | US$73.43 | US$73.80 |
| Volume | 3,579 | 19,008 | 851 | 1,593 | 1,258 |
| Change | -0.29% | +0.12% | +0.36% | -1.03% | +0.50% |
| Opening | US$74.02 | US$74.05 | US$74.21 | US$73.82 | US$73.73 |
| High | US$74.02 | US$74.05 | US$74.21 | US$73.94 | US$73.88 |
| Low | US$73.82 | US$73.83 | US$74.19 | US$73.43 | US$73.73 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| RFDA | 73.80USD | +0.50% | 92.84K $ | |
CBOE
| RFDA | 73.97USD | +0.18% | 32.18K $ |
Performance
| 1 week | -0.69% | ||
| Current month | +2.10% | ||
| 1 month | +3.79% | ||
| 3 months | +6.52% | ||
| 6 months | +13.54% | ||
| Current year | +15.18% | ||
| 1 year | +22.45% | ||
| 3 years | +63.17% | ||
| 5 years | +63.90% | ||
| 10 years | +181.35% |
Volumes
marketsDaily volume
1,258
Estimated daily volume
1,258
Avg. Volume 20 sessions
9,375
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
691,892.81
Record volume 1
1,290,431
Record volume 2
438,701
Record volume 3
345,912
Indicators
Moving average 5 days
73.9
Moving average 20 days
72.84
Moving average 50 days
71.53
Moving average 100 days
69.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.72%
RSI 9 days
74.08
RSI 14 days
70.1
Historical Quotes: ALPS Dynamic US Dividend Advantage ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec5b59c49502.zH0IbNyzLhkvAFszGPmF3i3aNnOMf-A1ibEk5js0wUk.qVBCVJfcSn5HaiECS5jCvVmsXBnEHLEB3f5VqHZ29w-gDW8t7fpgen1TLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:27 | 73.88 | 342 | 1,042 |
| 09:32:39 | 73.82 | 100 | 700 |
| 09:32:39 | 73.74 | 100 | 600 |
| 09:32:39 | 73.82 | 200 | 500 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-06-06
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 97.64M |
|---|---|
| AuM 1M | 97.64M |
| AuM 3 months | 97.64M |
| AuM 6 months | 97.64M |
| AuM 12 months | 97.64M |
- Stock Market
- ETF
- RFDA ETF
- Quotes ALPS Dynamic US Dividend Advantage ETF - USD
Select your edition
All financial news and data tailored to specific country editions
