|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 73.15 USD | +0.44% |
|
-0.87% | +14.74% |
Quotes 5-day view: ALPS Dynamic US Dividend Advantage ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$73.79 | US$73.73 | US$73.29 | US$72.84 | US$73.15 |
| Volume | 3,498 | 1,545 | 1,477 | 7,108 | 1,747 |
| Change | -0.38% | -0.09% | -0.60% | -0.62% | +0.44% |
| Opening | US$73.75 | US$73.82 | US$73.26 | US$73.08 | US$73.32 |
| High | US$73.87 | US$73.90 | US$73.29 | US$73.09 | US$73.41 |
| Low | US$73.72 | US$73.66 | US$73.25 | US$72.78 | US$73.06 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.21% | ||
| 1 month | +0.02% | ||
| 3 months | +4.07% | ||
| 6 months | +14.95% | ||
| Current year | +14.74% | ||
| 1 year | +18.21% | ||
| 3 years | +61.23% | ||
| 5 years | +64.31% | ||
| 10 years | +186.76% |
Volumes
marketsDaily volume
1,747
Estimated daily volume
1,747
Avg. Volume 20 sessions
1,873
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
137,013.88
Record volume 1
1,290,431
Record volume 2
438,701
Record volume 3
345,912
Indicators
Moving average 5 days
73.36
Moving average 20 days
73.71
Moving average 50 days
72.58
Moving average 100 days
70.93
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
37.45
RSI 14 days
44.77
Historical Quotes: ALPS Dynamic US Dividend Advantage ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
061b3942bbba5b77dbecaf2cedb071._Z-BhwV4FVzRJg7BoB4gF2mbMcoxLKK53y_IU99jJJM.0PHu2DxIcD7kYligxHpIdjHKCYRha5rYtFqmF-YxVdHP0LjTfTBPA7lfTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:41 | 73.09 | 100 | 1,266 |
| 13:42:49 | 73.21 | 100 | 1,166 |
| 13:42:49 | 73.21 | 100 | 1,066 |
| 13:42:49 | 73.21 | 100 | 966 |
| 13:42:49 | 73.21 | 100 | 866 |
| 12:34:58 | 73.21 | 100 | 766 |
| 12:34:23 | 73.21 | 100 | 666 |
| 12:34:23 | 73.22 | 100 | 566 |
| 11:17:58 | 73.06 | 100 | 466 |
| 09:37:01 | 73.39 | 100 | 366 |
Price Extremes
| 1 week | 72.78 |  | 73.9 |
| 1 month | 72.78 | | 74.21 |
| 3 years | 41.81 | | 74.21 |
| 5 years | 38.44 | | 74.21 |
| 10 years | 22.95 | | 74.21 |
Monthly variations
Annual variations
| 2026 | +14.74% | ||
| 2025 | +14.02% | ||
| 2024 | +17.30% | ||
| 2023 | +13.69% | ||
| 2022 | -11.61% | ||
| 2021 | +23.96% | ||
| 2020 | +9.22% | ||
| 2019 | +24.61% | ||
| 2018 | -11.21% | ||
| 2017 | +17.38% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-06-06
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 97.64M |
|---|---|
| AuM 1M | 97.64M |
| AuM 3 months | 97.64M |
| AuM 6 months | 97.64M |
| AuM 12 months | 97.64M |
- Stock Market
- ETF
- RFDA ETF
- Quotes ALPS Dynamic US Dividend Advantage ETF - USD
Select your edition
All financial news and data tailored to specific country editions
