|
Market Closed -
NYSE
16:10:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 21.52 USD | +0.15% |
|
+0.39% | -5.14% |
Quotes 5-day view: ALPS Dynamic Core Income ETF - USD
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$21.46 | US$21.49 | US$21.48 | US$21.49 | US$21.52 |
| Volume | 9,842 | 8,564 | 1,250 | 10,149 | 2,392 |
| Change | +0.07% | +0.14% | -0.02% | +0.06% | +0.15% |
| Opening | US$21.42 | US$21.48 | US$21.48 | US$21.43 | US$21.46 |
| High | US$21.46 | US$21.50 | US$21.49 | US$21.50 | US$21.52 |
| Low | US$21.38 | US$21.46 | US$21.42 | US$21.43 | US$21.46 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.96% | ||
| 1 month | -1.07% | ||
| 3 months | -2.93% | ||
| 6 months | -4.59% | ||
| Current year | -5.14% | ||
| 1 year | -5.82% | ||
| 3 years | +0.51% | ||
| 5 years | -15.39% | ||
| 10 years | -14.38% |
Volumes
marketsDaily volume
2,392
Estimated daily volume
2,392
Avg. Volume 20 sessions
15,774
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
339,522.73
Record volume 1
1,990,165
Record volume 2
1,806,819
Record volume 3
1,701,613
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.53
Moving average 50 days
21.81
Moving average 100 days
22.01
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.28%
RSI 9 days
44.26
RSI 14 days
38.39
Historical Quotes: ALPS Dynamic Core Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cd01998a8c9737c740d702e37ec9e6._sQFUZagfhulOi22kuKJzPq98egHXmUthz0Xyp2Uils.qKx9K9rGB0_gbkfi_IDLhov6maVlahQV8GsjpfTk-y2c9T0V9Y0LfcxQFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:05:13 | 21.49 | 229 | 2,222 |
| 12:33:00 | 21.50 | 693 | 1,993 |
| 12:33:00 | 21.50 | 1,000 | 1,300 |
| 12:33:00 | 21.50 | 100 | 300 |
| 12:33:00 | 21.50 | 100 | 200 |
Price Extremes
| 1 week | 21.38 |  | 21.52 |
| 1 month | 21.24 | | 21.87 |
| 3 years | 20.99 | | 23.1 |
| 5 years | 20.99 | | 25.57 |
| 10 years | 20.99 | | 26.57 |
Monthly variations
Annual variations
| 2026 | -5.14% | ||
| 2025 | +2.06% | ||
| 2024 | -1.64% | ||
| 2023 | +2.18% | ||
| 2022 | -11.25% | ||
| 2021 | -4.78% | ||
| 2020 | +4.30% | ||
| 2019 | +5.80% | ||
| 2018 | -3.97% | ||
| 2017 | +1.07% |
- Stock Market
- ETF
- RFCI ETF
- Quotes ALPS Dynamic Core Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
