ETF DTEC ALPS DISRUPTIVE TECHNOLOGIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ALPS Disruptive Technologies ETF - USD

ETF

DTEC

US00162Q4780

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
40.42 USD +1.74% Intraday chart for ALPS Disruptive Technologies ETF - USD +4.15% -2.44%
Current month-4.33%
1 month-3.49%

Quotes 5-day view

Delayed Quote Nyse
ALPS Disruptive Technologies ETF - USD(DTEC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 39.8858 $ 40.1017 $ 39.7307 $ 40.4221 $
Volume 7 495 7 713 7 838 7 287
Change +1.58% +0.54% -0.93% +1.74%
Opening 39.31 40.03 39.47 40.13
High 39.99 40.33 39.99 40.57
Low 39.31 39.96 39.28 40.13

Other stock markets

Markets Price Change Volume

Performance

1 week+4.15%
Current month-4.33%
1 month-3.49%
3 months-0.84%
6 months+23.69%
Current year-2.44%
1 year+13.53%
3 years-16.24%
5 years+34.11%

Volumes

markets
Daily volume
7 287
Estimated daily volume
7 287
Avg. Volume 20 sessions
5 751
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
232 467.50
Record volume 1
134 539
Record volume 2
127 164
Record volume 3
120 904

Highs and lows

1 week
38.89
Extreme 38.89
40.57
1 month
38.69
Extreme 38.69
42.37
3 years
29.94
Extreme 29.94
52.91
5 years
22.24
Extreme 22.24
52.91

Indicators

Moving average 5 days
39.88
Moving average 20 days
40.49
Moving average 50 days
41.35
Moving average 100 days
40.91
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
42.00
RSI 14 days
40.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88e9d13f09ca40688f.ka8l92N6XPR7J64WnXWHSKUwz8Y0Z6D4jLc7I6--cIY.35xHwSglMMIIZcB1yziqEd9qmokDAviS4NJ9fNzhKbHAn3eFNhc3szcV2Q
DatePriceVolumeDaily volume
15:58:32 40.42 200 6,862
15:55:22 40.45 201 6,662
15:28:29 40.54 356 6,461
15:28:29 40.54 200 6,105
15:28:29 40.54 356 5,905
15:28:29 40.54 200 5,549
15:28:29 40.5 100 5,349
15:20:15 40.48 160 5,249
15:20:15 40.48 100 5,089
15:20:15 40.48 100 4,989

ETF Ratings

Description

US00162Q4780
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying Indxx Disruptive Technologies Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 93 M€
AuM 1M 97 M€
AuM 3 months 97 M€
AuM 6 months 90 M€
AuM 12 months 107 M€
  1. Stock Market
  2. ETF
  3. DTEC ETF
  4. Quotes ALPS Disruptive Technologies ETF - USD