|
Market Closed -
Nasdaq
16:15:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 33.49 USD | -0.28% |
|
-1.62% | +13.45% |
| Current month | -2.61% | ||
| 1 month | -2.81% |
Quotes 5-day view: Alpha Architect Value Momentum Trend ETF - USD
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$33.69 | US$33.61 | US$33.77 | US$33.59 | US$33.49 |
| Volume | 0 | 662 | 2,127 | 296 | 9,906 |
| Change | -1.03% | -0.23% | +0.48% | -0.56% | -0.28% |
| Opening | US$33.69 | US$33.60 | US$33.80 | US$33.73 | US$33.48 |
| High | US$33.69 | US$33.61 | US$33.82 | US$33.73 | US$33.52 |
| Low | US$33.69 | US$33.60 | US$33.77 | US$33.59 | US$33.41 |
Performance
| 1 week | -1.62% | ||
| Current month | -2.61% | ||
| 1 month | -2.81% | ||
| 3 months | -0.24% | ||
| 6 months | +9.68% | ||
| Current year | +13.45% | ||
| 1 year | +16.41% | ||
| 3 years | +48.99% | ||
| 5 years | +23.48% |
Volumes
marketsDaily volume
9,906
Estimated daily volume
9,906
Avg. Volume 20 sessions
1,211
Daily volume ratio
8.18
Avg. Volume 20 sessions USD
40,557.48
Record volume 1
458,030
Record volume 2
430,657
Record volume 3
307,071
Indicators
Moving average 5 days
33.63
Moving average 20 days
34.1
Moving average 50 days
34.13
Moving average 100 days
34.03
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.60%
RSI 9 days
36.81
RSI 14 days
40.18
Historical Quotes: Alpha Architect Value Momentum Trend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88c8f30e0e.CTcfj99VvtZYUkk8JrnS5RPc3lg-8vGFNpVBwVo5V78.bkN1-qoRy4BpZC9kXJS1tkqzjAwHxJTVZaINsA5cPtdOXCjeniTfsz4qeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:41 | 33.46 | 690 | 9,532 |
| 15:56:41 | 33.45 | 690 | 8,842 |
| 15:56:41 | 33.46 | 100 | 8,152 |
| 15:56:41 | 33.46 | 100 | 8,052 |
| 15:56:25 | 33.49 | 100 | 7,952 |
| 15:56:25 | 33.49 | 100 | 7,852 |
| 15:56:25 | 33.49 | 100 | 7,752 |
| 15:56:25 | 33.47 | 100 | 7,652 |
| 15:56:25 | 33.47 | 100 | 7,552 |
| 15:56:25 | 33.47 | 100 | 7,452 |
Price Extremes
| 1 week | 33.41 |  | 33.82 |
| 1 month | 33.41 | | 34.64 |
| 3 years | 21.1 | | 35.01 |
| 5 years | 21.1 | | 35.01 |
Monthly variations
Annual variations
| 2026 | +13.45% | ||
| 2025 | +16.17% | ||
| 2024 | +9.32% | ||
| 2023 | -4.66% | ||
| 2022 | -9.03% | ||
| 2021 | +2.68% | ||
| 2020 | +4.69% | ||
| 2019 | +2.78% | ||
| 2018 | -16.31% |
Description
| US02072L5084 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-05-02
|
| Factor | |
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 31.23M |
|---|---|
| AuM 1M | 31.23M |
| AuM 3 months | 31.23M |
| AuM 6 months | 31.23M |
| AuM 12 months | 31.23M |
- Stock Market
- ETF
- AAVM ETF
- Quotes Alpha Architect Value Momentum Trend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
