|
Market Closed -
Nasdaq
16:15:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 55.36 USD | +0.82% |
|
-0.08% | +12.24% |
| Current month | +0.90% | ||
| 1 month | +1.44% |
Quotes 5-day view: Alpha Architect US Equity 2 ETF - USD
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$55.01 | US$54.91 | US$54.87 | US$54.92 | US$55.36 |
| Volume | 4,679 | 1,075 | 516 | 0 | 0 |
| Change | -0.73% | -0.18% | -0.07% | +0.08% | +0.82% |
| Opening | US$55.05 | US$54.95 | US$55.27 | US$54.92 | US$55.36 |
| High | US$55.28 | US$54.95 | US$55.28 | US$54.92 | US$55.36 |
| Low | US$54.93 | US$54.91 | US$54.87 | US$54.92 | US$55.36 |
Performance
| 1 week | -0.08% | ||
| Current month | +0.90% | ||
| 1 month | +1.44% | ||
| 3 months | +4.36% | ||
| 6 months | +17.99% | ||
| Current year | +12.24% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
3,234
Daily volume ratio
0
Avg. Volume 20 sessions USD
179,048.47
Record volume 1
97,157
Record volume 2
70,238
Record volume 3
26,349
Indicators
Moving average 5 days
55.01
Moving average 20 days
54.82
Moving average 50 days
54.53
Moving average 100 days
53.85
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.74%
RSI 9 days
50.59
RSI 14 days
51.91
Historical Quotes: Alpha Architect US Equity 2 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.87 |  | 55.36 |
| 1 month | 53.86 | | 55.54 |
Monthly variations
Description
| US02072Q3589 | |
|---|---|
| Total Expense Ratio | 0.0009 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-12-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 593M |
|---|---|
| AuM 1M | 593M |
| AuM 3 months | 593M |
| AuM 6 months | 593M |
| AuM 12 months | 593M |
- Stock Market
- ETF
- AAEQ ETF
- Quotes Alpha Architect US Equity 2 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
