|
Market Closed -
NYSE
16:10:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 52.89 USD | -0.05% |
|
-0.43% | +7.71% |
Quotes 5-day view: AdvisorShares STAR Global Buy-Write ETF - USD
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$52.90 | US$52.74 | US$52.98 | US$52.92 | US$52.89 |
| Volume | 6,411 | 5,773 | 4,470 | 3,853 | 3,345 |
| Change | -0.42% | -0.29% | +0.46% | -0.11% | -0.05% |
| Opening | US$52.70 | US$52.75 | US$52.86 | US$52.92 | US$52.83 |
| High | US$52.97 | US$52.75 | US$53.00 | US$52.95 | US$52.90 |
| Low | US$52.70 | US$52.65 | US$52.86 | US$52.87 | US$52.80 |
Performance
| 1 week | -0.43% | ||
| Current month | +0.94% | ||
| 1 month | +0.06% | ||
| 3 months | +1.42% | ||
| 6 months | +5.58% | ||
| Current year | +7.71% | ||
| 1 year | +8.65% | ||
| 3 years | +46.03% | ||
| 5 years | +32.41% | ||
| 10 years | +96.04% |
Volumes
marketsDaily volume
3,344
Estimated daily volume
3,344
Avg. Volume 20 sessions
7,204
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
381,026.76
Record volume 1
263,081
Record volume 2
217,712
Record volume 3
196,755
Indicators
Moving average 5 days
52.93
Moving average 20 days
52.73
Moving average 50 days
52.96
Moving average 100 days
52.57
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.61%
RSI 9 days
55.22
RSI 14 days
53.02
Historical Quotes: AdvisorShares STAR Global Buy-Write ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e16cbe388950ca.TiMwoxns00dOztJKwqPqnMiDktjFSGxV6PbewSM2Zpk.d0pyzlq4vA8lvoZniJCE0_615a-iCyUggoTns2gAKvE0W3ORYK6pcg-2sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:10 | 52.90 | 100 | 2,517 |
| 15:48:10 | 52.89 | 100 | 2,417 |
| 15:15:13 | 52.89 | 100 | 2,317 |
| 13:49:55 | 52.84 | 100 | 2,217 |
| 13:39:18 | 52.87 | 140 | 2,117 |
| 13:39:01 | 52.84 | 189 | 1,977 |
| 13:39:01 | 52.84 | 100 | 1,788 |
| 13:39:01 | 52.84 | 200 | 1,688 |
| 13:39:01 | 52.84 | 100 | 1,488 |
| 13:39:01 | 52.84 | 200 | 1,388 |
Price Extremes
| 1 week | 52.65 |  | 53 |
| 1 month | 52.06 | | 53.39 |
| 3 years | 34.68 | | 53.65 |
| 5 years | 32.08 | | 53.65 |
| 10 years | 25.27 | | 53.65 |
Monthly variations
Annual variations
| 2026 | +7.71% | ||
| 2025 | +14.30% | ||
| 2024 | +9.99% | ||
| 2023 | +13.91% | ||
| 2022 | -16.60% | ||
| 2021 | +11.74% | ||
| 2020 | +8.06% | ||
| 2019 | +18.77% | ||
| 2016 | +6.84% | ||
| 2015 | -2.38% | ||
| 2014 | +6.04% | ||
| 2013 | +1.01% |
- Stock Market
- ETF
- VEGA ETF
- Quotes AdvisorShares STAR Global Buy-Write ETF - USD
Select your edition
All financial news and data tailored to specific country editions
