|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.97 USD | -1.48% |
|
-3.04% | -0.31% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$16.47 | US$16.46 | US$16.49 | US$16.21 | US$15.97 |
| Volume | 53,244 | 31,023 | 32,140 | 84,005 | 47,607 |
| Change | -2.37% | -0.09% | +0.22% | -1.70% | -1.48% |
| Opening | US$16.93 | US$16.31 | US$16.55 | US$16.57 | US$16.11 |
| High | US$16.93 | US$16.58 | US$16.63 | US$16.57 | US$16.11 |
| Low | US$16.47 | US$16.31 | US$16.47 | US$16.03 | US$15.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
HDGE
| HDGE | Delayed quote | 15.97USD | -1.48% | 47,606 |
Performance
| 1 week | -5.33% | ||
| Current month | -3.16% | ||
| 1 month | -3.04% | ||
| 3 months | -10.43% | ||
| 6 months | -1.11% | ||
| Current year | -0.31% | ||
| 1 year | -1.92% | ||
| 3 years | -29.37% | ||
| 5 years | -30.72% | ||
| 10 years | -84.75% |
Volumes
marketsDaily volume
47,606
Estimated daily volume
47,606
Avg. Volume 20 sessions
59,441
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
949,272.77
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.67
Moving average 50 days
16.84
Moving average 100 days
17.1
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+7.10%
RSI 9 days
32.62
RSI 14 days
37.87
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b6903ccf004b5e8e.EIkkPbeq2mdlg9kmz2maqun0pFKl2PUrk8NqXaogLBs.VMMdedDPg1cp27VepDPTy9ua53_fn8Nz1rlZEfVxWHRezlxW_sG9EV2xqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.97 | 115 | 43,206 |
| 15:59:50 | 15.98 | 500 | 43,091 |
| 15:59:48 | 15.97 | 141 | 42,591 |
| 15:59:48 | 15.97 | 200 | 42,450 |
| 15:59:46 | 15.98 | 123 | 42,250 |
| 15:54:30 | 16.00 | 100 | 42,127 |
| 15:43:45 | 16.00 | 100 | 42,027 |
| 15:37:02 | 16.02 | 1,935 | 41,927 |
| 15:30:20 | 16.03 | 149 | 39,992 |
| 15:29:01 | 16.02 | 530 | 39,843 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
