ADVISORSHARES RANGER EQUITY BEAR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.11 USD | -0.68% |
|
-1.59% | +10.18% |
| Current month | +7.70% | ||
| 1 month | +4.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.11 $ | 21.055 $ | 21.2556 $ | 21.11 $ |
| Volume | 180 206 | 55 579 | 75 276 | 31 177 |
| Change | -0.71% | -0.26% | +0.95% | -0.68% |
| Opening | 21.32 | 21.15 | 21.27 | 21.20 |
| High | 21.32 | 21.24 | 21.53 | 21.32 |
| Low | 20.95 | 21.06 | 21.21 | 21.05 |
Performance
| 1 week | -1.40% | ||
| Current month | +7.70% | ||
| 1 month | +4.40% | ||
| 3 months | +4.92% | ||
| 6 months | -17.35% | ||
| Current year | +10.18% | ||
| 1 year | -20.85% | ||
| 3 years | -11.86% | ||
| 5 years | -67.27% | ||
| 10 years | -83.92% |
Volumes
marketsDaily volume
31 177
Estimated daily volume
31 177
Avg. Volume 20 sessions
145 589
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
3 073 383.79
Record volume 1
956 100
Record volume 2
826 041
Record volume 3
748 038
Highs and lows
1 week
20.95
21.53
1 month
19.5321.63
3 years
18.9032.45
5 years
18.9079.50
10 years
18.90133.90
Indicators
Moving average 5 days
21.16
Moving average 20 days
20.73
Moving average 50 days
20.28
Moving average 100 days
20.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
62.05
RSI 14 days
61.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc.4tbTXc2pRtF3oFLx-FRV8ZeED9YmpX7L2GnJ0FgacxM.pZ-ALavKM6A80SOrvW02l_TxQbJf0RiooF-9uAhDGlaFg4Utm8wX4yGVHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 21.11 | 227 | 27,752 |
| 15:59:46 | 21.11 | 2,400 | 27,525 |
| 15:59:46 | 21.11 | 1,194 | 25,125 |
| 15:59:12 | 21.12 | 104 | 23,931 |
| 15:59:01 | 21.12 | 120 | 23,827 |
| 15:55:59 | 21.12 | 150 | 23,707 |
| 15:55:36 | 21.12 | 200 | 23,557 |
| 15:50:16 | 21.13 | 100 | 23,357 |
| 15:47:17 | 21.11 | 766 | 23,257 |
| 15:46:27 | 21.12 | 100 | 22,491 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 4.29% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 66 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 64 M€ |
| AuM 6 months | 110 M€ |
| AuM 12 months | 125 M€ |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
