|
Market Closed -
NYSE
16:10:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 14.47 USD | +0.56% |
|
+1.59% | -9.68% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$14.25 | US$14.03 | US$14.12 | US$14.39 | US$14.47 |
| Volume | 52,964 | 53,003 | 28,741 | 79,336 | 67,198 |
| Change | +0.08% | -1.61% | +0.65% | +1.94% | +0.56% |
| Opening | US$14.28 | US$14.21 | US$14.03 | US$14.15 | US$14.37 |
| High | US$14.28 | US$14.28 | US$14.12 | US$14.41 | US$14.51 |
| Low | US$14.22 | US$13.98 | US$14.03 | US$14.15 | US$14.29 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| HDGE | 14.47USD | +0.56% | 972K $ | |
CBOE
| HDGE | 14.38USD | 0.00% | 18.78K $ | |
Tradegate
| 00LA | 12.53EUR | +0.71% | 0 € |
Performance
| 1 week | +0.84% | ||
| Current month | -4.89% | ||
| 1 month | -8.58% | ||
| 3 months | -18.24% | ||
| 6 months | -14.90% | ||
| Current year | -10.17% | ||
| 1 year | -13.47% | ||
| 3 years | -35.09% | ||
| 5 years | -43.32% | ||
| 10 years | -85.06% |
Volumes
marketsDaily volume
67,198
Estimated daily volume
67,198
Avg. Volume 20 sessions
97,818
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,415,426.46
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.95
Moving average 50 days
15.81
Moving average 100 days
16.46
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+13.73%
RSI 9 days
27.51
RSI 14 days
29.91
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78f9ef1f52f559.TbpM84b8iv32qJoou7lxcKpyEAYEozgTnPqMODbHhOk.O_Eovt-0xYvb_N9EzckQFfMhJzJG12BbpavjWlu054c7jAeL1aTNlL7j-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 14.47 | 400 | 64,744 |
| 15:59:51 | 14.47 | 200 | 64,344 |
| 15:59:51 | 14.48 | 100 | 64,144 |
| 15:59:10 | 14.51 | 387 | 64,044 |
| 15:59:00 | 14.51 | 390 | 63,657 |
| 15:59:00 | 14.51 | 300 | 63,267 |
| 15:57:24 | 14.51 | 500 | 62,967 |
| 15:56:59 | 14.50 | 200 | 62,467 |
| 15:56:46 | 14.48 | 500 | 62,267 |
| 15:56:35 | 14.49 | 500 | 61,767 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 59.75M |
|---|---|
| AuM 1M | 59.75M |
| AuM 3 months | 59.75M |
| AuM 6 months | 59.75M |
| AuM 12 months | 59.75M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
