|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 USD | -2.55% |
|
+1.28% | -0.48% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$15.82 | US$15.97 | US$16.17 | US$16.36 | US$15.94 |
| Volume | 47,095 | 35,606 | 31,798 | 106,256 | 37,199 |
| Change | +0.50% | +0.95% | +1.25% | +1.18% | -2.55% |
| Opening | US$15.85 | US$15.77 | US$15.98 | US$16.29 | US$16.32 |
| High | US$15.87 | US$15.98 | US$16.20 | US$16.42 | US$16.32 |
| Low | US$15.74 | US$15.77 | US$15.98 | US$16.26 | US$15.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
HDGE
| HDGE | Delayed quote | 15.94USD | -2.55% | 37,198 |
Performance
| 1 week | +1.28% | ||
| Current month | -3.32% | ||
| 1 month | -5.10% | ||
| 3 months | -5.89% | ||
| 6 months | -1.35% | ||
| Current year | -0.48% | ||
| 1 year | -3.26% | ||
| 3 years | -22.23% | ||
| 5 years | -33.93% | ||
| 10 years | -83.88% |
Volumes
marketsDaily volume
37,198
Estimated daily volume
37,198
Avg. Volume 20 sessions
48,358
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
770,947.42
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
16.05
Moving average 20 days
16.08
Moving average 50 days
16.57
Moving average 100 days
16.96
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+6.41%
RSI 9 days
59.85
RSI 14 days
53.32
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd8173c74887d72a3705e7e3.FyL2cDiCCTGg4A9lPK7CaakMyETLId1yah1yGevTaQQ.bna5Qm7UeQPnv3s8dJmMKNpPrjX7Q6ooDHswetzmDWdURqUXdeFBXMmSOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:13 | 15.94 | 1,934 | 34,789 |
| 15:56:12 | 15.96 | 466 | 32,855 |
| 15:56:12 | 15.96 | 1,200 | 32,389 |
| 15:56:12 | 15.97 | 1,200 | 31,189 |
| 15:56:12 | 15.96 | 1,200 | 29,989 |
| 15:53:37 | 15.98 | 2,000 | 28,789 |
| 15:50:15 | 15.94 | 822 | 26,789 |
| 15:50:15 | 15.94 | 1,039 | 25,967 |
| 15:50:15 | 15.95 | 411 | 24,928 |
| 15:50:15 | 15.94 | 585 | 24,517 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
