|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.59 USD | +0.34% |
|
-2.28% | +4.70% |
| Current month | -4.11% | ||
| 1 month | -3.04% |
Quotes 5-day view: Adaptive RH Tactical Outlook ETF - USD
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$20.04 | US$20.00 | US$19.70 | US$19.52 | US$19.59 |
| Volume | 0 | 113 | 0 | 0 | 0 |
| Change | +0.70% | -0.22% | -1.50% | -0.91% | +0.34% |
| Opening | US$20.04 | US$19.98 | US$19.70 | US$19.52 | US$19.59 |
| High | US$20.04 | US$20.00 | US$19.70 | US$19.52 | US$19.59 |
| Low | US$20.04 | US$19.98 | US$19.70 | US$19.52 | US$19.59 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.28% | ||
| Current month | -4.11% | ||
| 1 month | -3.04% | ||
| 3 months | +5.39% | ||
| 6 months | +2.98% | ||
| Current year | +4.70% | ||
| 1 year | +19.28% | ||
| 3 years | +49.04% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
214
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4,191.36
Record volume 1
603,344
Record volume 2
464,366
Record volume 3
410,508
Indicators
Moving average 5 days
19.83
Moving average 20 days
20.11
Moving average 50 days
20.02
Moving average 100 days
19.6
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.08%
RSI 9 days
39.3
RSI 14 days
43.04
Historical Quotes: Adaptive RH Tactical Outlook ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US85521B7597 | |
|---|---|
| Total Expense Ratio | 3.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2012-09-19
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 9.05M |
|---|---|
| AuM 1M | 9.43M |
| AuM 3 months | 8.68M |
| AuM 6 months | 8.19M |
| AuM 12 months | 10.16M |
- Stock Market
- ETF
- RHTX ETF
- Quotes Adaptive RH Tactical Outlook ETF - USD
Select your edition
All financial news and data tailored to specific country editions
